Bybit
Exchange
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosyst...
Rank 365,278.33 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $104,928.00 | 0.01% | $2,611,726,341 | 4:39:17 AM | ||
| 2 | ETH / USDT | $3,191.23 | 0.01% | $1,049,784,077 | 4:40:22 AM | ||
| 3 | SOL / USDT | $240.64 | 0.01% | $421,372,062 | 4:39:17 AM | ||
| 4 | XRP / USDT | $3.12 | 0.01% | $274,002,868 | 4:39:17 AM | ||
| 5 | USDC / USDT | $1.00 | 0.02% | $219,390,193 | 4:39:19 AM | ||
| 6 | GPS / USDT | $0.173784 | 0.01% | $120,055,234 | 4:39:22 AM | ||
| 7 | BTC / USDC | $104,919.00 | 0.01% | $110,154,572 | 4:39:19 AM | ||
| 8 | MNT / USDT | $1.11 | 0.02% | $101,743,044 | 4:40:25 AM | ||
| 9 | PEPE / USDT | $0.000013 | 0.02% | $87,979,959 | 4:39:19 AM | ||
| 10 | TRUMP / USDT | $27.98 | 0.01% | $86,773,993 | 4:39:22 AM | ||
| 11 | SUI / USDT | $3.96 | 0.03% | $76,752,575 | 4:39:19 AM | ||
| 12 | DOGE / USDT | $0.331922 | 0.02% | $76,602,668 | 4:39:17 AM | ||
| 13 | WIF / USDT | $1.21 | 0.08% | $66,848,190 | 4:39:21 AM | ||
| 14 | ONDO / USDT | $1.58 | 0.03% | $64,114,117 | 4:39:20 AM | ||
| 15 | ETH / USDC | $3,191.81 | 0.01% | $56,662,924 | 4:39:19 AM | ||
| 16 | LINK / USDT | $24.40 | 0.03% | $52,457,157 | 4:39:17 AM | ||
| 17 | ETH / BTC | $3,191.08 | 0.01% | $46,818,269 | 4:39:17 AM | ||
| 18 | PLUME / USDT | $0.170026 | 0.09% | $40,493,012 | 4:39:22 AM | ||
| 19 | ADA / USDT | $0.968593 | 0.01% | $39,851,874 | 4:39:18 AM | ||
| 20 | SOL / USDC | $240.75 | 0.03% | $33,490,760 | 4:39:19 AM | ||
| 21 | LTC / USDT | $125.69 | 0.03% | $33,034,742 | 4:40:22 AM | ||
| 22 | APEX / USDT | $1.51 | 0.12% | $32,005,733 | 4:40:23 AM | ||
| 23 | ENA / USDT | $0.734171 | 0.04% | $31,485,479 | 4:39:21 AM | ||
| 24 | AI16Z / USDT | $0.62266 | 0.06% | $29,059,862 | 4:39:22 AM | ||
| 25 | VIRTUAL / USDT | $1.96 | 0.06% | $23,541,433 | 4:39:22 AM | ||
| 26 | HBAR / USDT | $0.319741 | 0.03% | $23,169,421 | 4:39:19 AM | ||
| 27 | POPCAT / USDT | $0.350834 | 0.06% | $20,520,174 | 4:39:21 AM | ||
| 28 | TOSHI / USDT | $0.001346 | 0.15% | $20,434,833 | 4:39:22 AM | ||
| 29 | EIGEN / USDT | $2.79 | 0.07% | $20,238,880 | 4:39:22 AM | ||
| 30 | SOL / BTC | $240.70 | 0.01% | $20,089,377 | 4:39:18 AM | ||
| 31 | JUP / USDT | $1.15 | 0.03% | $19,972,479 | 4:39:20 AM | ||
| 32 | XRP / USDC | $3.12 | 0.02% | $19,716,497 | 4:39:19 AM | ||
| 33 | WLD / USDT | $1.79 | 0.03% | $17,430,463 | 4:39:20 AM | ||
| 34 | XLM / USDT | $0.402769 | 0.03% | $14,942,291 | 4:39:17 AM | ||
| 35 | APT / USDT | $7.58 | 0.04% | $14,169,390 | 4:39:19 AM | ||
| 36 | AAVE / USDT | $300.72 | 0.01% | $14,091,848 | 4:39:17 AM | ||
| 37 | PENGU / USDT | $0.015451 | 0.06% | $13,196,867 | 4:39:22 AM | ||
| 38 | SOLV / USDT | $0.056995 | 0.05% | $12,597,263 | 4:39:22 AM | ||
| 39 | BONK / USDT | $0.000025 | 0.04% | $12,421,923 | 4:39:19 AM | ||
| 40 | SERAPH / USDT | $0.160445 | 0.19% | $10,949,394 | 4:39:22 AM | ||
| 41 | FLOCK / USDT | $0.10863 | 0.20% | $10,877,276 | 4:39:22 AM | ||
| 42 | TON / USDT | $4.92 | 0.02% | $10,875,279 | 4:39:19 AM | ||
| 43 | DEEP / USDT | $0.275283 | 0.01% | $10,793,617 | 4:39:22 AM | ||
| 44 | BRETT / USDT | $0.080798 | 0.04% | $10,644,385 | 4:39:21 AM | ||
| 45 | LDO / USDT | $1.93 | 0.03% | $10,542,446 | 4:39:17 AM | ||
| 46 | XTER / USDT | $0.401159 | 0.10% | $10,034,623 | 4:39:22 AM | ||
| 47 | OBT / USDT | $0.010781 | 0.19% | $9,914,092 | 4:39:22 AM | ||
| 48 | AVAX / USDT | $33.81 | 0.01% | $9,838,921 | 4:39:18 AM | ||
| 49 | TRX / USDT | $0.245964 | 0.01% | $9,834,980 | 4:40:23 AM | ||
| 50 | HAT / USDT | $0.021522 | 0.32% | $9,417,480 | 4:39:22 AM | ||
| 51 | TAI / USDT | $0.293968 | 0.16% | $9,186,749 | 4:39:21 AM | ||
| 52 | AIXBT / USDT | $0.458044 | 0.07% | $8,779,894 | 4:39:22 AM | ||
| 53 | MOVE / USDT | $0.815478 | 0.04% | $8,663,913 | 4:39:22 AM | ||
| 54 | UNI / USDT | $12.09 | 0.02% | $8,599,545 | 4:39:17 AM | ||
| 55 | ANIME / USDT | $0.045724 | 0.04% | $8,517,059 | 4:39:22 AM | ||
| 56 | RENDER / USDT | $5.68 | 0.02% | $8,468,998 | 4:39:22 AM | ||
| 57 | RUNE / USDT | $2.12 | 0.05% | $8,077,786 | 4:39:19 AM | ||
| 58 | MORPHO / USDT | $3.25 | 0.02% | $8,058,014 | 4:39:22 AM | ||
| 59 | SONIC / USDT | $0.460474 | 0.03% | $7,827,047 | 4:39:22 AM | ||
| 60 | XAI / USDT | $0.161606 | 0.05% | $7,615,276 | 4:39:20 AM | ||
| 61 | KAS / USDT | $0.127362 | 0.02% | $7,599,640 | 4:39:20 AM | ||
| 62 | OP / USDT | $1.49 | 0.02% | $7,561,440 | 4:39:18 AM | ||
| 63 | BNB / USDT | $676.59 | 0.01% | $7,537,084 | 4:39:18 AM | ||
| 64 | DRIFT / USDT | $0.928689 | 0.10% | $7,457,960 | 4:37:26 AM | ||
| 65 | PYTH / USDT | $0.282837 | 0.02% | $7,456,982 | 4:39:20 AM | ||
| 66 | W / USDT | $0.220721 | 0.05% | $7,369,120 | 4:39:21 AM | ||
| 67 | J / USDT | $0.297029 | 0.10% | $7,291,332 | 4:39:22 AM | ||
| 68 | TIA / USDT | $4.06 | 0.05% | $7,227,100 | 4:39:20 AM | ||
| 69 | ARB / USDT | $0.62466 | 0.03% | $7,202,916 | 4:39:19 AM | ||
| 70 | CHILLGUY / USDT | $0.057205 | 0.35% | $7,113,035 | 4:39:22 AM | ||
| 71 | STETH / USDT | $3,187.52 | 0.05% | $7,018,997 | 4:39:18 AM | ||
| 72 | FET / USDT | $1.041 | 0.03% | $6,856,957 | 4:39:20 AM | ||
| 73 | MEME / USDT | $0.007103 | 0.04% | $6,856,897 | 4:39:20 AM | ||
| 74 | SPX / USDT | $1.22 | 0.12% | $6,829,899 | 4:39:22 AM | ||
| 75 | GOAT / USDT | $0.199819 | 0.10% | $6,661,898 | 4:39:22 AM | ||
| 76 | CRV / USDT | $0.73217 | 0.03% | $6,633,567 | 4:39:17 AM | ||
| 77 | SEI / USDT | $0.317331 | 0.03% | $6,372,241 | 4:39:20 AM | ||
| 78 | ALGO / USDT | $0.379787 | 0.01% | $6,363,030 | 4:39:17 AM | ||
| 79 | S / USDT | $0.497348 | 0.04% | $6,342,644 | 4:39:22 AM | ||
| 80 | AIOZ / USDT | $0.72957 | 0.12% | $6,276,303 | 4:39:21 AM | ||
| 81 | PNUT / USDT | $0.261125 | 0.08% | $6,150,525 | 4:39:22 AM | ||
| 82 | MOCA / USDT | $0.193869 | 0.03% | $6,061,942 | 4:39:21 AM | ||
| 83 | DOGE / USDC | $0.331891 | 0.01% | $6,045,981 | 4:37:24 AM | ||
| 84 | IO / USDT | $2.74 | 0.06% | $6,016,242 | 4:39:21 AM | ||
| 85 | NEAR / USDT | $4.57 | 0.02% | $5,929,002 | 4:39:18 AM | ||
| 86 | JTO / USDT | $3.36 | 0.03% | $5,864,261 | 4:39:20 AM | ||
| 87 | GALA / USDT | $0.030233 | 0.03% | $5,775,703 | 4:39:18 AM | ||
| 88 | ALT / USDT | $0.072257 | 0.04% | $5,714,744 | 4:39:20 AM | ||
| 89 | KDA / USDT | $0.748572 | 0.08% | $5,614,987 | 4:39:18 AM | ||
| 90 | SHIB / USDT | $0.000019 | 0.02% | $5,559,751 | 4:39:18 AM | ||
| 91 | X / USDT | $0.000091 | 0.06% | $5,469,372 | 4:39:22 AM | ||
| 92 | BOME / USDT | $0.003374 | 0.06% | $5,316,278 | 4:39:20 AM | ||
| 93 | ACH / USDT | $0.037897 | 0.07% | $5,286,033 | 4:39:19 AM | ||
| 94 | UXLINK / USDT | $0.854982 | 0.05% | $5,169,926 | 4:39:21 AM | ||
| 95 | JASMY / USDT | $0.02544 | 0.05% | $5,126,712 | 4:39:19 AM | ||
| 96 | FIL / USDT | $4.67 | 0.02% | $5,115,291 | 4:39:17 AM | ||
| 97 | DOT / USDT | $5.96 | 0.03% | $4,939,269 | 4:39:17 AM | ||
| 98 | KMNO / USDT | $0.116021 | 0.02% | $4,719,473 | 4:39:21 AM | ||
| 99 | ETHFI / USDT | $1.58 | 0.06% | $4,699,044 | 4:39:20 AM | ||
| 100 | FLOKI / USDT | $0.000126 | 0.03% | $4,592,135 | 4:39:18 AM |
