ai16z

AI16Z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificia...

Rank 229

Website

Explorer

Twitter

$0.2436932.65%

Market Cap$268,678,908

24h Volume$176,276,316

24h Low / High$0.222327 / $0.264179

Circulating Supply1,099,998,656 AI16Z

24h Change2.65%

7d Change79.32%

All Time High$2.47-90.07%Thu Jan 02 2025

All Time Low$0.0101892,301.32%Sun Nov 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OrangeX	AI16Z / USDT	$0.245377	0.01%	$10,750,071	10:53:08 AM
2	Gate.io	AI16Z / USDT	$0.24305	0.07%	$59,044,626	10:59:03 AM
3	Bybit	AI16Z / USDT	$0.243261	0.04%	$17,441,721	10:59:30 AM
4	Bitget	AI16Z / USDT	$0.243361	0.08%	$17,388,726	10:59:20 AM
5	CoinW	AI16Z / USDT	$0.243286	0.07%	$5,753,501	10:59:19 AM
6	KuCoin	AI16Z / USDT	$0.243982	0.04%	$2,691,721	10:58:11 AM
7	Slex	AI16Z / USDT	$0.243962	0.37%	$15,123,877	10:58:12 AM
8	LBank	AI16Z / USDT	$0.244084	0.33%	$7,081,693	10:55:30 AM
9	HTX	AI16Z / USDT	$0.243662	0.41%	$8,117,256	10:59:29 AM
10	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.244124	0.60%	$11,882,600	10:59:26 AM
11	Kraken	AI16Z / USD	$0.2462	0.08%	$1,497,169	10:56:45 AM
12	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.243459	0.60%	$7,071,954	10:58:52 AM
13	Kraken	AI16Z / USDT	$0.245983	0.04%	$328,122	10:48:52 AM
14	BTSE	AI16Z / USDT	$0.244685	0.32%	$2,490,885	10:54:33 AM
15	BingX	AI16Z / USDT	$0.243069	0.08%	$542,311	10:59:35 AM
16	Toobit	AI16Z / USDT	$0.244807	0.25%	$1,489,040	10:46:15 AM
17	MEXC	AI16Z / USDT	$0.244375	0.28%	$1,019,856	10:56:33 AM
18	Crypto.com Exchange	AI16Z / USD	$0.24365	0.12%	$333,128	10:57:03 AM
19	Biconomy.com	AI16Z / USDT	$0.24448	0.20%	$457,405	10:57:56 AM
20	Hotcoin	AI16Z / USDT	$0.243762	0.18%	$361,645	10:58:20 AM
21	CoinEx	AI16Z / USDT	$0.244775	0.20%	$183,339	10:54:16 AM
22	Phemex	AI16Z / USDT	$0.243704	0.39%	$344,699	10:45:17 AM
23	Hibt	AI16Z / USDT	$0.244204	0.56%	$442,613	10:54:13 AM
24	Daos.fun	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.242483	0.60%	$259,565	10:47:55 AM
25	Tapbit	AI16Z / USDT	$0.244243	0.41%	$93,841	10:55:03 AM
26	WEEX	AI16Z / USDT	$0.243814	2.83%	$501,315	10:56:31 AM
27	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.244249	0.61%	$100,115	10:55:30 AM
28	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.244256	0.60%	$78,924	10:50:46 AM
29	MEXC	AI16Z / USDC	$0.244294	0.69%	$79,652	10:43:34 AM
30	DigiFinex	AI16Z / USDT	$0.241301	0.42%	$47,384	10:59:13 AM
31	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.244873	0.61%	$51,155	10:57:52 AM
32	CoinDCX	AI16Z / INR	$0.245102	1.07%	$75,500	10:54:39 AM
33	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.235653	0.60%	$31,301	10:40:02 AM
34	Raydium (CLMM)	8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.244256	0.65%	$23,757	10:57:19 AM
35	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.243083	0.61%	$14,649	10:52:49 AM
36	Orca	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245389	0.64%	$13,880	10:52:37 AM
37	Raydium (CLMM)	GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.244256	0.62%	$11,871	10:48:31 AM
38	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245466	0.70%	$9,775	10:54:35 AM
39	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.241303	0.61%	$7,644	10:40:10 AM
40	Raydium (CLMM)	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.246078	0.69%	$7,951	10:55:07 AM
41	Raydium (CLMM)	8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.244211	0.63%	$6,625	10:44:28 AM
42	Raydium (CLMM)	5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.246078	0.61%	$4,136	10:45:22 AM
43	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.245389	0.62%	$3,849	10:48:52 AM
44	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.243111	0.61%	$2,876	10:52:36 AM
45	AscendEX (BitMax)	AI16Z / USDT	$0.243812	2.08%	$10,331	10:58:35 AM
46	Raydium (CLMM)	DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.246078	0.66%	$2,131	10:43:36 AM
47	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245389	0.62%	$1,822	10:56:40 AM
48	LCX Exchange	AI16Z / EUR	$0.245468	0.46%	$568	10:50:54 AM
49	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245466	0.82%	$172	10:54:35 AM
50	Azbit	AI16Z / USDT	$0.244741	0.04%	$1,037	10:54:50 AM
51	GroveX	AI16Z / USDT	$0.244085	0.17%	$18,769	10:35:10 AM
52	Kraken	AI16Z / EUR	$0.245012	0.09%	$88,826	10:50:56 AM
53	Bit2Me	AI16Z / EUR	$0.245012	0.09%	$85,611	10:54:08 AM
54	Kraken	AI16Z / USDC	$0.243092	0.08%	$61,324	10:46:02 AM
55	Pionex	AI16Z / USDT	$0.244271	0.16%	$76,673	10:53:04 AM
56	BitMart	AI16Z / USDT	$0.24398	2.50%	$1,144,186	10:57:22 AM
57	CoinTR	AI16Z / USDT	$0.244074	0.57%	$197,068	10:56:25 AM
58	BloFin	AI16Z / USDT	$0.243474	0.25%	$7,653	10:56:29 AM
59	Bitrue	AI16Z / USDT	$0.24377	3.70%	$832,610	10:57:09 AM
60	XT.COM	AI16Z / USDT	$0.243843	5.30%	$460,353	10:39:38 AM
61	Raydium (CLMM)	8TSEXYSXZFVADX1NBWREFFAFUPHUWQPZKSKYXQPVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.24609	0.68%	$18,838	10:51:15 AM
62	Bitlo	AI16Z / TRY	$0.244913	1.48%	$38,016	10:58:12 AM
63	Bitlo	AI16Z / USDT	$0.244077	2.03%	$6,258	10:55:45 AM
64	Orca	FQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245466	0.75%	$811	10:54:34 AM
65	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.244561	0.64%	$184	10:54:36 AM
66	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.246002	0.90%	$2	7:17:12 AM
67	Raydium (CLMM)	DKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.246085	2.36%	$27	10:40:24 AM
68	stabble	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.243312	?%	$1,467	10:55:22 AM
69	Raydium (CLMM)	74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245273	0.83%	$220	10:29:19 AM
70	HashKey Global	AI16Z / USDT	$0.253364	0.41%	$9,147	9:29:04 AM
71	NovaDAX	AI16Z / BRL	$0.249866	1.49%	$6,247	10:34:51 AM
72	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.256739	0.61%	$241	10:12:18 AM
73	Raydium (CLMM)	GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.251687	0.66%	$8	5:37:00 AM
74	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.258663	0.96%	$30	9:25:37 AM
75	Raydium (CLMM)	FQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.232678	0.80%	$3	3:50:24 PM
76	Raydium (CLMM)	6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.233904	0.74%	$4	12:35:04 AM
77	Raydium (CLMM)	92CRC6KV5D7TIHX1J56ABKPBFFO9JWCXXSDQZ8MOPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.24258	0.69%	$23	12:03:36 PM
78	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ	$0.243952	0.74%	$42	3:50:10 PM
79	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.14519	18.45%	$?	Tue Apr 22 2025
80	Manifest	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.163219	?%	$?	Thu Apr 24 2025