Solv Protocol
SOLV
Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (...
Rank 694$0.0328852.97%
Market Cap$48,740,912
24h Volume$25,509,022
24h Low / High$0.031065 / $0.033628
Circulating Supply1,482,600,000 SOLV
24h Change2.97%
7d Change43.87%
All Time High$0.200083-83.60%Fri Jan 17 2025
All Time Low$0.02179150.62%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOLV / USDT | $0.032839 | 0.03% | $4,879,971 | 11:03:18 AM | |
| 2 | SOLV / USDT | $0.032942 | 0.03% | $2,681,786 | 11:10:23 AM | |
| 3 | SOLV / USDT | $0.033021 | 0.06% | $1,961,068 | 11:10:17 AM | |
| 4 | SOLV / USDT | $0.033031 | 0.06% | $1,925,079 | 11:09:35 AM | |
| 5 | SOLV / USDT | $0.03285 | 0.09% | $1,903,426 | 11:05:40 AM | |
| 6 | SOLV / USDT | $0.03282 | 0.03% | $438,067 | 11:05:30 AM | |
| 7 | SOLV / USDT | $0.032972 | 0.18% | $2,004,725 | 11:10:34 AM | |
| 8 | SOLV / USDT | $0.032799 | 0.05% | $425,708 | 11:04:20 AM | |
| 9 | SOLV / USDT | $0.032825 | 0.30% | $1,880,291 | 11:05:20 AM | |
| 10 | SOLV / USDT | $0.032825 | 0.30% | $1,059,723 | 11:05:16 AM | |
| 11 | SOLV / USDT | $0.032839 | 0.63% | $2,178,433 | 11:06:23 AM | |
| 12 | SOLV / USDT | $0.03281 | 0.30% | $608,160 | 11:08:19 AM | |
| 13 | SOLV / KRW | $0.032916 | 0.17% | $294,772 | 11:09:47 AM | |
| 14 | SOLV / USDT | $0.032849 | 0.21% | $238,909 | 10:46:44 AM | |
| 15 | SOLV / USDT | $0.032942 | 0.36% | $147,110 | 11:10:45 AM | |
| 16 | 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 / 0X55D398326F99059FF775485246999027B3197955 | $0.032763 | 0.73% | $1,578 | 11:04:22 AM | |
| 17 | SOLV / TRY | $0.032925 | 0.08% | $749,396 | 11:09:13 AM | |
| 18 | SOLV / USDT | $0.03297 | 0.06% | $495,867 | 11:07:52 AM | |
| 19 | SOLV / USDT | $0.033002 | 0.06% | $492,982 | 11:10:56 AM | |
| 20 | SOLV / FDUSD | $0.032894 | 0.12% | $388,687 | 11:03:18 AM | |
| 21 | SOLV / USDT | $0.032784 | 0.09% | $249,572 | 10:49:19 AM | |
| 22 | SOLV / BNB | $0.03284 | 0.11% | $149,173 | 10:54:15 AM | |
| 23 | SOLV / USDT | $0.032843 | 0.30% | $99,524 | 10:55:00 AM | |
| 24 | SOLV / USDT | $0.032821 | 0.15% | $36,542 | 11:01:41 AM | |
| 25 | SOLV / USDT | $0.03293 | 0.15% | $5,732 | 11:07:45 AM | |
| 26 | SOLV / USDT | $0.03271 | 2.11% | $149,987 | 11:04:21 AM | |
| 27 | SOLV / USDT | $0.033112 | 0.61% | $2,816 | 11:07:28 AM | |
| 28 | SOLV / USDT | $0.032873 | 0.81% | $6,002 | 11:08:29 AM | |
| 29 | SOLV / USDT | $0.033012 | 0.30% | $3,328 | 11:10:28 AM | |
| 30 | SOLV / VNST | $0.032691 | 0.57% | $3,379 | 11:07:22 AM | |
| 31 | SOLV / USDT | $0.032932 | 0.48% | $2,414 | 11:08:34 AM | |
| 32 | SOLV / USDT | $0.032844 | 0.06% | $678 | 10:49:39 AM | |
| 33 | 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.032763 | 0.65% | $51 | 9:54:16 AM | |
| 34 | SOLV / USDC | $0.033067 | ?% | $25,712 | 10:48:44 AM | |
| 35 | SOLV / USDT | $0.03285 | ?% | $1,322 | 11:05:37 AM | |
| 36 | 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.032761 | 0.61% | $25,350 | 11:09:06 AM | |
| 37 | SOLV / USDT | $0.03351 | 0.60% | $17,314 | 10:04:29 AM | |
| 38 | SOLV / USDT | $0.031872 | 0.90% | $252,407 | 11:10:29 AM | |
| 39 | SOLV / INR | $0.031615 | 4.84% | $248 | 7:35:04 AM | |
| 40 | SOLV / BRL | $0.031898 | 1.38% | $69 | 5:34:37 PM |
