SPX6900

SPX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

Rank 140

Website

Explorer

Twitter

$0.6108732.97%

Market Cap$568,979,668

24h Volume$29,823,516

24h Low / High$0.580236 / $0.634615

Circulating Supply930,993,086 SPX

24h Change2.97%

7d Change37.94%

All Time High$1.72-64.47%Sun Jan 19 2025

All Time Low$0.00131846,335.68%Sun Feb 04 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	SPX / USDT	$0.610484	0.10%	$6,806,496	10:38:07 PM
2	KuCoin	SPX / USDT	$0.610987	0.03%	$1,413,346	10:39:02 PM
3	Bybit	SPX / USDT	$0.6112	0.15%	$6,369,202	10:39:33 PM
4	Kraken	SPX / USD	$0.6102	0.05%	$1,562,242	10:38:43 PM
5	LBank	SPX / USDT	$0.612348	0.31%	$2,074,639	10:34:11 PM
6	BingX	SPX / USDT	$0.6116	0.05%	$239,535	10:39:42 PM
7	Bitunix	SPX / USDT	$0.610631	0.13%	$637,861	10:36:08 PM
8	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.611101	0.61%	$1,831,399	10:39:12 PM
9	XT.COM	SPX / USDT	$0.612448	0.20%	$547,111	10:34:02 PM
10	Kraken	SPX / EUR	$0.61251	0.07%	$156,489	10:36:05 PM
11	Uniswap V2 (Ethereum)	0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.608223	0.60%	$1,246,149	10:37:10 PM
12	MEXC	SPX / USDT	$0.610317	0.23%	$460,299	10:37:28 PM
13	Raydium	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.612479	0.60%	$1,109,763	10:38:51 PM
14	Ourbit	SPX / USDT	$0.610367	0.20%	$298,119	10:37:24 PM
15	Bitvavo	SPX / EUR	$0.613638	0.34%	$450,397	10:26:17 PM
16	DigiFinex	SPX / USDT	$0.610984	0.18%	$221,984	10:39:18 PM
17	Orca	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.610013	0.60%	$578,832	10:37:37 PM
18	Hotcoin	SPX / USDT	$0.610961	0.26%	$230,676	10:35:27 PM
19	Uniswap V3 (Ethereum)	0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.611564	0.60%	$521,106	10:38:20 PM
20	Orca	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.609156	0.61%	$257,741	10:37:37 PM
21	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.612182	0.60%	$241,715	10:20:18 PM
22	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.610813	0.60%	$157,244	10:26:13 PM
23	Phemex	SPX / USDT	$0.609784	0.42%	$109,526	10:39:22 PM
24	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.608429	0.61%	$115,176	10:28:23 PM
25	Tapbit	SPX / USDT	$0.611861	0.80%	$152,402	10:35:18 PM
26	LCX Exchange	SPX / EUR	$0.606084	0.41%	$71,665	10:36:58 PM
27	Raydium	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.611427	0.61%	$59,408	10:38:05 PM
28	Bittime	SPX / IDR	$0.614866	0.34%	$30,547	10:33:14 PM
29	CoinEx	SPX / USDT	$0.612548	0.47%	$37,235	10:34:18 PM
30	MEXC	SPX / USDC	$0.612521	0.78%	$57,536	10:35:32 PM
31	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.613157	0.63%	$45,778	10:30:27 PM
32	Bitrue	SPX / USDT	$0.610784	0.68%	$47,933	10:38:20 PM
33	Indodax	SPX / IDR	$0.609499	0.64%	$39,449	10:33:34 PM
34	Meteora	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.610813	0.61%	$37,055	10:06:16 PM
35	Uniswap V3 (Base)	0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C / 0X4200000000000000000000000000000000000006	$0.613315	0.61%	$26,121	10:38:26 PM
36	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY	$0.607656	0.61%	$12,385	10:39:11 PM
37	Raydium (CLMM)	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.613717	0.62%	$13,437	10:36:13 PM
38	Raydium (CLMM)	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.610892	0.61%	$9,790	10:38:48 PM
39	Uniswap V2 (Ethereum)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.612138	0.61%	$7,956	9:52:45 PM
40	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.612138	0.61%	$3,141	10:31:17 PM
41	Uniswap V3 (Ethereum)	0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.608241	0.94%	$5,193	10:30:44 PM
42	Orca	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.610648	0.63%	$2,744	10:24:40 PM
43	Meteora	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.610474	0.63%	$1,672	10:30:27 PM
44	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.607335	0.63%	$1,532	10:29:54 PM
45	Raydium (CLMM)	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.61316	0.67%	$360	10:28:46 PM
46	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.61051	0.83%	$355	9:49:05 PM
47	Deepcoin	SPX / USDT	$0.610884	0.02%	$838,181	10:39:28 PM
48	Azbit	SPX / USDT	$0.611081	0.02%	$5,205	10:38:55 PM
49	Bit2Me	SPX / EUR	$0.61251	0.11%	$151,559	10:30:05 PM
50	BloFin	SPX / USDT	$0.611261	0.20%	$15,037	10:35:14 PM
51	Uniswap V3 (Base)	0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.613772	0.60%	$94,803	10:36:34 PM
52	BTSE	SPX / USDT	$0.611207	0.08%	$8,014	10:36:44 PM
53	BVOX	SPX / USDT	$0.610417	0.26%	$21,207	10:37:21 PM
54	Uniswap V2 (Ethereum)	0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.608223	0.60%	$25,049	10:30:54 PM
55	WOO X	SPX / USDT	$0.61053	1.45%	$29,442	10:37:46 PM
56	Hibt	SPX / USDT	$0.607475	1.09%	$14,098	10:33:22 PM
57	Uniswap V3 (Base)	0X2DA56ACB9EA78330F947BD57C54119DEBDA7AF71 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$0.613315	0.61%	$5,451	10:38:27 PM
58	Meteora	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.610813	0.61%	$4,472	10:24:13 PM
59	Uniswap V2 (Ethereum)	0X0590CC9232EBF68D81F6707A119898219342ECB9 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.60477	0.61%	$3,537	10:12:54 PM
60	Raydium	4Y9E3TJPGNZRR1592OWTPECGYP2VDSC1BF3DQAM5FZSK / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.611427	0.61%	$4,024	10:36:00 PM
61	Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.612138	0.61%	$1,740	9:38:56 PM
62	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.61253	0.60%	$362	10:26:13 PM
63	Uniswap V3 (Ethereum)	0X0000000000C5DC95539589FBD24BE07C6C14ECA4 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.616056	0.62%	$1,198	9:53:49 PM
64	Raydium (CLMM)	6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.614707	0.63%	$955	10:11:37 PM
65	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.610364	0.62%	$862	9:51:28 PM
66	Uniswap V3 (Ethereum)	0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.611865	0.62%	$827	10:01:55 PM
67	Uniswap V2 (Ethereum)	0X9A594F5ED8D119B73525DFE23ADBCECA77FD828D / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.61204	0.62%	$666	9:50:58 PM
68	Raydium (CLMM)	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.612218	0.64%	$556	10:23:55 PM
69	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.611147	0.68%	$584	9:29:51 PM
70	Raydium	2GPJHV9JNRJ7TALYMRGWKCY6STKLCWNTV7NZ7QDYMRGM / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.614235	0.70%	$484	10:21:44 PM
71	Uniswap V3 (Ethereum)	0X25CBB21A9DA7C3C63BB77CCCA5B2E2482AEDB710 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.611949	0.62%	$266	10:02:35 PM
72	Raydium	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.614235	0.67%	$348	10:32:18 PM
73	Uniswap V3 (Ethereum)	0X615987D46003CC37387DBE544FF4F16FA1200077 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.607015	0.67%	$256	10:08:48 PM
74	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.613141	1.01%	$417	10:31:10 PM
75	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$0.613376	0.70%	$180	10:29:41 PM
76	Raydium (CLMM)	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.612382	0.67%	$124	10:22:52 PM
77	Uniswap V2 (Base)	0X0A14EF61AFB32E5CA672E021784F71705AC14908 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$0.609394	0.81%	$72	10:20:58 PM
78	Uniswap V2 (Ethereum)	0X888C1A341CE9D9AE9C2D2A75A72A7F0D2551A2DC / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.611956	0.80%	$29	6:46:33 PM
79	Raydium (CLMM)	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.612246	1.03%	$29	8:21:56 PM
80	Aerodrome (Base)	0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C / 0X4200000000000000000000000000000000000006	$0.609731	0.60%	$50,488	10:35:43 PM
81	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$0.613315	0.61%	$29,847	10:38:28 PM
82	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.611524	0.60%	$9,058	10:10:17 PM
83	Meteora	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.610444	0.67%	$12,552	10:31:07 PM
84	Uniswap V3 (Ethereum)	0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.613438	0.74%	$1,709	10:30:41 PM
85	Raydium (CLMM)	2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.612138	0.63%	$933	10:26:10 PM
86	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / SO11111111111111111111111111111111111111112	$0.612666	0.74%	$88	10:29:53 PM
87	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.617672	0.69%	$42,470	10:35:21 PM
88	AscendEX (BitMax)	SPX / USDT	$0.604572	1.09%	$144,544	10:38:31 PM
89	NovaDAX	SPX / BRL	$0.602225	1.59%	$936	9:14:28 PM
90	Uniswap V4 (Ethereum)	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.603463	0.81%	$31	10:30:07 PM
91	Aerodrome SlipStream	0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C / 0X4200000000000000000000000000000000000006	$0.601944	0.60%	$146,755	10:35:50 PM
92	CoinW	SPX / USDT	$0.59668	7.60%	$592,494	10:38:15 PM
93	BitMart	SPX / USDT	$0.589603	1.59%	$96,639	10:32:15 PM
94	Balancer V2	0X6982508145454CE325DDBE47A25D4EC3D2311933 / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.691558	0.60%	$20,244	10:19:20 PM
95	Bilaxy	SPX / ETH	$0.573448	1.42%	$31,751	10:25:05 PM
96	Raydium (CLMM)	7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.612138	0.62%	$2,790	10:36:12 PM
97	CoinDCX	SPX / INR	$0.59356	2.59%	$9,365	9:17:20 PM
98	Crypto.com Exchange	SPX / USD	$0.6377	1.02%	$2,534	5:49:59 PM
99	Coins.ph	SPX / PHP	$0.6221	1.54%	$2,780	10:12:15 PM
100	Coinlist	SPX / USDT	$0.597212	0.41%	$0	5:52:06 PM