Bitcoin
BTC
Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the nam...
Rank 1$81,801.00-1.56%
Market Cap$1,622,239,085,553
24h Volume$18,870,633,035
24h Low / High$81,362.00 / $83,341.00
Circulating Supply19,844,471 BTC
24h Change-1.56%
7d Change-6.16%
All Time High$108,786.00-25.02%Mon Jan 20 2025
All Time Low$67.81120,193.23%Sat Jul 06 2013
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $81,766.00 | 0.01% | $845,632,723 | 10:32:32 AM | |
| 2 | BTC / USDT | $81,730.00 | 0.01% | $639,396,335 | 10:35:22 AM | |
| 3 | BTC / USD | $81,732.00 | 0.01% | $462,625,208 | 10:35:01 AM | |
| 4 | BTC / USDT | $81,799.00 | 0.01% | $430,497,290 | 10:36:15 AM | |
| 5 | BTC / USDT | $81,738.00 | 0.01% | $470,784,532 | 10:35:03 AM | |
| 6 | BTC / USDT | $81,773.00 | 0.01% | $314,471,478 | 10:35:28 AM | |
| 7 | BTC / USDT | $81,807.00 | 0.01% | $312,310,794 | 10:36:10 AM | |
| 8 | BTC / USD | $81,715.00 | 0.01% | $268,831,979 | 10:34:02 AM | |
| 9 | BTC / USDT | $81,759.00 | 0.01% | $274,535,148 | 10:35:22 AM | |
| 10 | BTC / USDT | $81,751.00 | 0.01% | $259,236,368 | 10:31:13 AM | |
| 11 | BTC / USD | $81,744.00 | 0.01% | $257,253,430 | 10:32:43 AM | |
| 12 | BTC / USDT | $81,642.00 | 0.01% | $291,471,906 | 10:35:10 AM | |
| 13 | BTC / USDT | $81,738.00 | 0.01% | $227,786,706 | 10:32:27 AM | |
| 14 | BTC / USDC | $81,728.00 | 0.01% | $201,158,482 | 10:34:00 AM | |
| 15 | BTC / USDT | $81,818.00 | 0.01% | $156,885,784 | 10:36:09 AM | |
| 16 | BTC / USDT | $81,762.00 | 0.01% | $160,799,314 | 10:35:59 AM | |
| 17 | BTC / USDT | $81,655.00 | 0.01% | $144,415,074 | 10:25:40 AM | |
| 18 | BTC / USDT | $81,710.00 | 0.01% | $147,994,429 | 10:23:19 AM | |
| 19 | BTC / USDC | $81,796.00 | 0.01% | $50,246,499 | 10:30:19 AM | |
| 20 | BTC / EUR | $81,759.00 | 0.01% | $59,675,136 | 10:32:19 AM | |
| 21 | BTC / USDT | $81,751.00 | 0.02% | $100,592,776 | 10:35:58 AM | |
| 22 | BTC / USDC | $81,788.00 | 0.01% | $36,744,634 | 10:36:00 AM | |
| 23 | BTC / USDC | $81,814.00 | 0.01% | $39,889,116 | 10:36:16 AM | |
| 24 | BTC / USDC | $81,739.00 | 0.01% | $27,835,176 | 10:35:23 AM | |
| 25 | BTC / USDT | $81,722.00 | 0.01% | $42,947,241 | 10:31:53 AM | |
| 26 | BTC / USDC | $81,814.00 | 0.01% | $31,416,128 | 10:30:03 AM | |
| 27 | BTC / USDC | $81,714.00 | 0.01% | $23,848,637 | 10:32:23 AM | |
| 28 | BTC / JPY | $81,876.00 | 0.03% | $56,229,630 | 10:31:42 AM | |
| 29 | BTC / EUR | $81,769.00 | 0.02% | $31,596,368 | 10:35:40 AM | |
| 30 | BTC / EUR | $81,725.00 | 0.01% | $22,608,745 | 10:34:01 AM | |
| 31 | BTC / JPY | $81,828.00 | 0.04% | $60,622,594 | 10:34:23 AM | |
| 32 | BTC / JPY | $81,853.00 | 0.01% | $16,073,345 | 10:31:41 AM | |
| 33 | BTC / USD | $81,700.00 | 0.01% | $12,550,177 | 10:35:42 AM | |
| 34 | BTC / USDC | $81,811.00 | 0.01% | $14,528,592 | 10:30:09 AM | |
| 35 | ETH / BTC | $81,729.00 | 0.05% | $58,147,897 | 10:34:06 AM | |
| 36 | BTC / GBP | $81,788.00 | 0.01% | $12,778,296 | 10:34:53 AM | |
| 37 | BTC / USD | $81,710.00 | 0.02% | $17,909,515 | 10:34:02 AM | |
| 38 | BTC / USDC | $81,729.00 | 0.01% | $10,081,377 | 10:34:01 AM | |
| 39 | BTC / USDT | $81,794.00 | 0.03% | $26,247,204 | 10:36:15 AM | |
| 40 | BTC / USDT | $81,684.00 | 0.01% | $7,729,218 | 10:34:19 AM | |
| 41 | ETH / BTC | $81,729.00 | 0.01% | $11,479,345 | 10:35:22 AM | |
| 42 | BTC / JPY | $81,875.00 | 0.05% | $42,247,349 | 10:33:10 AM | |
| 43 | BTC / USD | $81,730.00 | 0.01% | $6,473,273 | 10:35:45 AM | |
| 44 | BTC / JPY | $81,859.00 | 0.02% | $12,785,414 | 10:32:44 AM | |
| 45 | BTC / USDT | $81,797.00 | 0.02% | $6,308,509 | 10:36:22 AM | |
| 46 | BTC / USDC | $81,775.00 | 0.05% | $24,325,548 | 10:33:14 AM | |
| 47 | BTC / USDT | $81,681.00 | 0.02% | $9,900,620 | 10:34:37 AM | |
| 48 | BTC / USDT | $81,742.00 | 0.01% | $4,082,450 | 10:31:04 AM | |
| 49 | BTC / BRL | $81,627.00 | 0.02% | $6,736,170 | 10:34:07 AM | |
| 50 | BTC / USDC | $81,858.00 | 0.01% | $4,475,327 | 10:30:18 AM | |
| 51 | BTC / USDC | $81,724.00 | 0.01% | $4,292,018 | 10:31:53 AM | |
| 52 | BTC / USDC | $81,705.00 | 0.02% | $5,347,729 | 10:31:17 AM | |
| 53 | BTC / GBP | $81,773.00 | 0.01% | $2,459,370 | 10:35:45 AM | |
| 54 | BTC / USDC | $81,661.00 | 0.01% | $3,679,429 | 10:36:03 AM | |
| 55 | BTC / USDT | $81,764.00 | 0.03% | $6,727,019 | 10:33:09 AM | |
| 56 | ETH / BTC | $81,720.00 | 0.05% | $9,224,219 | 10:35:38 AM | |
| 57 | BTC / USDC | $81,740.00 | 0.01% | $2,013,419 | 10:33:21 AM | |
| 58 | SOL / BTC | $81,720.00 | 0.03% | $4,304,158 | 10:35:38 AM | |
| 59 | ETH / BTC | $81,728.00 | 0.34% | $53,691,988 | 10:35:00 AM | |
| 60 | ETH / BTC | $81,757.00 | 0.05% | $5,609,657 | 10:31:56 AM | |
| 61 | BTC / EUR | $81,768.00 | 0.07% | $10,057,483 | 10:31:08 AM | |
| 62 | ETH / BTC | $81,751.00 | 0.05% | $7,454,638 | 10:33:06 AM | |
| 63 | SOL / BTC | $81,777.00 | 0.02% | $2,252,771 | 10:30:08 AM | |
| 64 | BTC / USDC | $81,740.00 | 0.01% | $1,339,845 | 10:33:02 AM | |
| 65 | BTC / BRL | $81,640.00 | 0.01% | $1,121,829 | 10:35:48 AM | |
| 66 | BTC / USDR | $81,794.00 | 0.02% | $935,956 | 10:33:10 AM | |
| 67 | BTC / JPY | $81,820.00 | 0.01% | $1,532,152 | 10:34:44 AM | |
| 68 | BTC / USDC | $81,768.00 | 0.01% | $850,173 | 10:36:11 AM | |
| 69 | ETH / BTC | $81,774.00 | 0.06% | $4,080,821 | 10:31:02 AM | |
| 70 | BTC / USD | $81,676.00 | 1.00% | $85,786,019 | 10:33:58 AM | |
| 71 | BTC / USDC | $81,700.00 | 0.10% | $7,150,490 | 10:33:06 AM | |
| 72 | BTC / USDC | $81,861.00 | 0.05% | $3,221,034 | 10:32:02 AM | |
| 73 | XMR / BTC | $81,720.00 | 0.04% | $2,680,658 | 10:35:59 AM | |
| 74 | BTC / USDT | $81,775.00 | 0.01% | $735,633 | 10:28:34 AM | |
| 75 | ETH / BTC | $81,729.00 | 0.03% | $1,692,061 | 10:36:10 AM | |
| 76 | SOL / BTC | $81,777.00 | 0.03% | $1,778,725 | 10:30:28 AM | |
| 77 | BTC / EUR | $81,771.00 | 0.15% | $8,402,851 | 10:34:42 AM | |
| 78 | XRP / BTC | $81,729.00 | 0.04% | $1,937,094 | 10:35:22 AM | |
| 79 | SOL / BTC | $81,729.00 | 0.03% | $1,216,097 | 10:35:23 AM | |
| 80 | BNB / BTC | $81,751.00 | 0.01% | $636,537 | 10:33:09 AM | |
| 81 | BTC / USDT | $81,764.00 | 0.13% | $5,787,711 | 10:35:48 AM | |
| 82 | BTC / CHF | $81,813.00 | 0.07% | $2,307,020 | 10:35:45 AM | |
| 83 | BTC / BRL | $81,684.00 | 0.07% | $2,619,246 | 10:36:16 AM | |
| 84 | ETH / BTC | $81,750.00 | 0.07% | $1,949,918 | 10:32:57 AM | |
| 85 | WBT / BTC | $81,726.00 | 0.06% | $1,827,226 | 10:35:07 AM | |
| 86 | MKR / BTC | $81,777.00 | 0.02% | $653,967 | 10:30:19 AM | |
| 87 | BTC / JPY | $81,858.00 | 0.01% | $276,605 | 10:35:44 AM | |
| 88 | LINK / BTC | $81,726.00 | 0.01% | $295,565 | 10:35:22 AM | |
| 89 | BTC / USDT | $81,811.00 | 0.26% | $6,205,273 | 10:35:50 AM | |
| 90 | BTC / PHP | $81,752.00 | 0.03% | $609,541 | 10:35:15 AM | |
| 91 | LINK / BTC | $81,720.00 | 0.06% | $1,314,549 | 10:35:54 AM | |
| 92 | BTC / USDT | $81,720.00 | 0.12% | $2,332,821 | 10:31:46 AM | |
| 93 | BTC / SGD | $81,776.00 | 0.68% | $13,385,000 | 10:32:45 AM | |
| 94 | BTC / USDC | $81,736.00 | 0.04% | $749,932 | 10:34:39 AM | |
| 95 | LTC / BTC | $81,720.00 | 0.10% | $1,798,250 | 10:34:28 AM | |
| 96 | PAXG / XBT | $81,720.00 | 0.09% | $1,438,611 | 10:18:48 AM | |
| 97 | DOGE / BTC | $81,710.00 | 0.07% | $1,103,079 | 10:27:14 AM | |
| 98 | BTC / AUD | $81,752.00 | 0.13% | $1,800,391 | 10:33:43 AM | |
| 99 | BCH / BTC | $81,720.00 | 0.06% | $843,649 | 10:35:38 AM | |
| 100 | ETH / BTC | $81,728.00 | 0.06% | $713,850 | 10:34:36 AM |
