XRP

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is b...

Rank 4

Website

Explorer

$2.06-6.14%

Market Cap$119,868,147,983

24h Volume$3,241,854,761

24h Low / High$2.06 / $2.19

Circulating Supply58,205,697,378 XRP

24h Change-6.14%

7d Change-16.44%

All Time High$3.40-39.29%Sun Jan 07 2018

All Time Low$0.00268676,702.43%Thu May 22 2014

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	XRP / USD	$2.05	0.01%	$207,953,599	9:04:50 AM
2	Bybit	XRP / USDT	$2.05	0.01%	$113,863,048	9:05:17 AM
3	Bitget	XRP / USDT	$2.07	0.01%	$94,035,286	9:06:16 AM
4	Binance	XRP / USDC	$2.05	0.01%	$93,781,656	9:00:08 AM
5	KuCoin	XRP / USDT	$2.05	0.01%	$58,807,099	9:06:05 AM
6	Gate.io	XRP / USDT	$2.05	0.01%	$42,489,833	9:05:05 AM
7	OKX	XRP / USDT	$2.07	0.01%	$66,699,565	9:05:43 AM
8	Binance	XRP / FDUSD	$2.07	0.03%	$106,630,554	9:06:08 AM
9	Kraken	XRP / USD	$2.07	0.01%	$33,129,771	9:05:48 AM
10	HTX	XRP / USDT	$2.07	0.01%	$27,815,211	9:06:26 AM
11	Upbit	XRP / KRW	$2.07	0.16%	$331,109,360	9:05:06 AM
12	DigiFinex	XRP / USDT	$2.07	0.02%	$21,668,278	9:06:08 AM
13	WEEX	XRP / USDC	$2.07	0.01%	$25,026,666	8:39:47 AM
14	OKX	XRP / EUR	$2.07	0.01%	$12,272,787	9:05:45 AM
15	OKX	XRP / USD	$2.07	0.01%	$12,249,431	9:05:46 AM
16	BTSE	XRP / USDT	$2.06	0.02%	$8,389,808	9:02:53 AM
17	Coinbase Exchange	XRP / EUR	$2.05	0.02%	$10,832,777	9:04:50 AM
18	Azbit	XRP / USDC	$2.06	0.01%	$6,511,257	9:04:16 AM
19	Bybit	XRP / USDC	$2.05	0.01%	$5,983,523	9:04:29 AM
20	BYDFi	XRP / USDT	$2.07	0.01%	$6,418,325	8:53:01 AM
21	Binance	XRP / JPY	$2.05	0.05%	$22,001,386	9:04:13 AM
22	Phemex	XRP / USDT	$2.05	0.10%	$38,077,980	9:05:17 AM
23	Azbit	XRP / USDT	$2.06	0.01%	$3,562,384	9:04:16 AM
24	BingX	XRP / USDT	$2.06	0.02%	$5,400,819	9:06:24 AM
25	Bitbank	XRP / JPY	$2.06	0.07%	$21,411,763	9:04:44 AM
26	Binance	XRP / EUR	$2.05	0.03%	$7,433,534	9:01:13 AM
27	Coinbase Exchange	XRP / USDT	$2.05	0.02%	$4,227,654	9:03:48 AM
28	OKX	XRP / USDC	$2.07	0.03%	$4,952,257	9:05:44 AM
29	Bitvavo	XRP / EUR	$2.05	0.21%	$32,972,210	9:05:06 AM
30	Coinone	XRP / KRW	$2.07	0.10%	$15,206,065	9:04:47 AM
31	PointPay	XRP / USDT	$2.05	0.02%	$1,537,836	9:05:41 AM
32	BitDelta	XRP / USDT	$2.07	0.04%	$6,199,193	8:54:00 AM
33	XT.COM	XRP / USDT	$2.05	0.07%	$8,444,969	9:03:28 AM
34	FMCPAY	XRP / ETH	$2.06	0.02%	$2,342,856	8:59:56 AM
35	Bitget	XRP / USDC	$2.07	0.05%	$4,084,045	9:06:16 AM
36	BYDFi	XRP / USDC	$2.07	0.02%	$1,867,138	8:52:17 AM
37	Hotcoin	XRP / USDT	$2.07	0.06%	$5,063,280	8:52:34 AM
38	CoinW	XRP / USDC	$2.05	0.03%	$2,689,530	9:04:29 AM
39	WhiteBIT	XRP / USDT	$2.05	0.13%	$10,599,118	9:04:57 AM
40	CoinTR	XRP / USDT	$2.06	0.21%	$16,716,658	9:03:14 AM
41	GMO Japan	XRP / JPY	$2.07	0.11%	$7,143,722	9:05:55 AM
42	MEXC	XRP / USDC	$2.07	0.14%	$8,825,381	9:06:18 AM
43	Bitkub	XRP / THB	$2.05	0.06%	$2,956,967	9:05:51 AM
44	Bybit	XRP / BTC	$2.05	0.04%	$1,750,889	9:04:28 AM
45	Korbit	XRP / KRW	$2.09	0.10%	$3,937,752	9:06:18 AM
46	Gemini	XRP / USD	$2.05	0.07%	$2,236,414	9:04:31 AM
47	OKJ	XRP / JPY	$2.06	0.08%	$3,273,356	9:02:18 AM
48	BitStorage	XRP / USDT	$2.07	0.21%	$7,799,808	8:41:58 AM
49	bitFlyer	XRP / JPY	$2.05	0.17%	$5,847,873	9:04:30 AM
50	Dex-Trade	XRP / USDT	$2.07	0.21%	$6,904,840	9:05:56 AM
51	BitMart	XRP / USDT	$2.05	0.12%	$3,554,088	9:05:58 AM
52	FMCPAY	XRP / BTC	$2.06	0.04%	$1,171,533	8:59:56 AM
53	bitcastle	XRP / USDT	$2.07	0.03%	$847,805	8:53:58 AM
54	Bitrue	XRP / USDC	$2.05	0.03%	$626,877	9:02:02 AM
55	WhiteBIT	XRP / USDC	$2.06	0.17%	$3,825,978	9:00:55 AM
56	MEXC	XRP / EUR	$2.05	0.17%	$3,341,102	9:04:42 AM
57	Bitvavo	XRP / USDC	$2.05	0.05%	$751,951	9:03:10 AM
58	Bitrue	SOL / XRP	$2.06	0.12%	$1,853,612	9:02:02 AM
59	Bitrue	DOGE / XRP	$2.06	0.06%	$964,849	9:01:27 AM
60	DigiFinex	XRP / ETH	$2.07	0.07%	$955,477	9:06:08 AM
61	Deribit Spot	XRP / USDC	$2.05	0.10%	$1,316,874	9:04:06 AM
62	Kraken	XRP / GBP	$2.07	0.09%	$1,057,973	9:05:48 AM
63	Tapbit	XRP / USDC	$2.06	0.21%	$2,794,887	9:02:25 AM
64	Bitbegin	XRP / USDT	$2.06	0.16%	$1,995,254	9:05:54 AM
65	BTCMarkets	XRP / AUD	$2.06	0.17%	$1,867,821	9:00:31 AM
66	Bitexen	XRP / TRY	$2.08	0.33%	$3,844,533	9:02:51 AM
67	Icrypex	XRP / USDT	$2.06	0.35%	$3,511,860	9:01:15 AM
68	Binance US	XRP / USDT	$2.05	0.09%	$628,982	9:01:59 AM
69	Coincheck	XRP / JPY	$2.05	0.27%	$1,861,824	9:01:37 AM
70	Indodax	XRP / IDR	$2.08	0.18%	$1,097,987	9:02:39 AM
71	Fastex	XRP / USDC	$2.05	0.27%	$1,711,144	9:01:12 AM
72	VALR	XRP / USDC	$2.05	0.07%	$337,208	9:05:12 AM
73	Bitso	XRP / USDT	$2.05	0.10%	$390,638	9:01:37 AM
74	Bitrue	SUI / XRP	$2.06	0.16%	$754,234	9:01:33 AM
75	Bitso	XRP / USD	$2.05	0.27%	$991,691	9:01:37 AM
76	Bittime	XRP / USDT	$2.05	0.02%	$67,231	9:04:24 AM
77	WhiteBIT	XRP / USD	$2.06	0.18%	$719,810	9:04:57 AM
78	Coins.ph	XRP / PHP	$2.06	0.24%	$737,836	9:04:20 AM
79	WhiteBIT	XRP / BTC	$2.06	0.15%	$564,078	9:03:01 AM
80	Bitrue	ADA / XRP	$2.05	0.16%	$448,876	9:04:22 AM
81	WhiteBIT	XRP / EUR	$2.06	0.22%	$684,866	9:00:55 AM
82	QMall	XRP / USDT	$2.07	1.00%	$2,919,563	9:06:22 AM
83	Kraken	XRP / CAD	$2.06	0.27%	$519,252	9:05:48 AM
84	CoinJar Exchange	XRP / AUD	$2.07	0.12%	$199,172	8:41:56 AM
85	Luno	XRP / XBT	$2.07	0.24%	$400,652	8:46:57 AM
86	HTX	XRP / BTC	$2.06	0.08%	$99,260	9:04:04 AM
87	Bitrue	XRP / ETH	$2.05	0.13%	$131,626	9:02:01 AM
88	Bitrue	AVAX / XRP	$2.05	0.33%	$405,133	9:06:14 AM
89	Hotcoin	XRP / BTC	$2.05	0.12%	$134,804	9:05:42 AM
90	WhiteBIT	XRP / TRY	$2.09	0.19%	$174,801	9:00:55 AM
91	BitoPro	XRP / TWD	$2.06	0.34%	$293,711	9:05:53 AM
92	OKX	XRP / BRL	$2.07	0.12%	$56,592	9:05:46 AM
93	Tokenize	XRP / ETH	$2.05	0.38%	$147,564	9:05:56 AM
94	BitTrade	XRP / JPY	$2.06	0.76%	$383,393	9:01:45 AM
95	Bitrue	HBAR / XRP	$2.06	0.52%	$229,637	9:02:03 AM
96	Dex-Trade	XRP / ETH	$2.06	0.19%	$77,450	8:54:36 AM
97	GoPax	XRP / KRW	$2.08	0.45%	$162,568	9:05:52 AM
98	XT.COM	XRP / ETH	$2.06	0.34%	$117,003	8:56:13 AM
99	First Ledger	534F4C4F00000000000000000000000000000000.RSOLO2S1KIGECCN6HCUXVRCPGMWLRRRLZZ / XRP	$2.05	0.60%	$186,520	8:54:17 AM
100	Bitrue	PNUT / XRP	$2.06	1.18%	$378,031	9:02:16 AM