Dogecoin
DOGE
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reac...
Rank 8$0.327975-2.74%
Market Cap$48,484,983,757
24h Volume$1,855,408,392
24h Low / High$0.31574 / $0.338693
Circulating Supply147,800,986,384 DOGE
24h Change-2.74%
7d Change-11.63%
All Time High$0.731578-55.20%Sat May 08 2021
All Time Low$0.000087377,023.30%Wed May 06 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOGE / FDUSD | $0.328091 | 0.01% | $218,365,967 | 4:29:15 AM | |
| 2 | DOGE / USDT | $0.328303 | 0.01% | $140,253,733 | 4:29:39 AM | |
| 3 | DOGE / USDT | $0.328028 | 0.01% | $83,624,560 | 4:28:28 AM | |
| 4 | DOGE / USD | $0.32763 | 0.01% | $80,709,163 | 4:25:53 AM | |
| 5 | DOGE / USDT | $0.328315 | 0.01% | $46,303,905 | 4:30:09 AM | |
| 6 | DOGE / USDT | $0.328375 | 0.01% | $52,152,365 | 4:30:03 AM | |
| 7 | DOGE / USDT | $0.328208 | 0.02% | $66,372,296 | 4:29:55 AM | |
| 8 | DOGE / USDT | $0.328263 | 0.02% | $50,916,521 | 4:29:39 AM | |
| 9 | DOGE / USD | $0.328116 | 0.01% | $17,741,314 | 4:28:24 AM | |
| 10 | DOGE / USDT | $0.327667 | 0.04% | $59,241,450 | 4:26:25 AM | |
| 11 | DOGE / USDT | $0.327675 | 0.01% | $14,840,274 | 4:27:17 AM | |
| 12 | DOGE / USDT | $0.328098 | 0.01% | $17,693,188 | 4:29:27 AM | |
| 13 | DOGE / USDC | $0.32777 | 0.02% | $19,426,163 | 4:16:09 AM | |
| 14 | DOGE / USDT | $0.328068 | 0.01% | $10,638,213 | 4:29:16 AM | |
| 15 | DOGE / USDT | $0.327716 | 0.01% | $13,846,348 | 4:30:07 AM | |
| 16 | DOGE / USDT | $0.328247 | 0.02% | $15,956,164 | 4:23:19 AM | |
| 17 | DOGE / USDT | $0.328145 | 0.02% | $15,861,983 | 4:28:44 AM | |
| 18 | DOGE / USDT | $0.328253 | 0.02% | $9,722,743 | 4:23:39 AM | |
| 19 | DOGE / USDT | $0.327891 | 0.04% | $22,083,438 | 4:28:11 AM | |
| 20 | DOGE / USDT | $0.328178 | 0.01% | $4,662,087 | 4:29:17 AM | |
| 21 | DOGE / EUR | $0.327571 | 0.02% | $7,387,567 | 4:14:12 AM | |
| 22 | DOGE / USDT | $0.328262 | 0.02% | $6,615,156 | 4:24:21 AM | |
| 23 | DOGE / TRY | $0.328964 | 0.02% | $5,479,249 | 4:23:09 AM | |
| 24 | DOGE / USDT | $0.327798 | 0.02% | $3,936,470 | 4:27:24 AM | |
| 25 | DOGE / USDC | $0.328336 | 0.02% | $4,444,867 | 4:29:29 AM | |
| 26 | DOGE / USDT | $0.328225 | 0.01% | $2,051,431 | 4:30:05 AM | |
| 27 | DOGE / USDT | $0.328275 | 0.05% | $8,786,091 | 4:30:09 AM | |
| 28 | DOGE / USDT | $0.327741 | 0.04% | $8,316,218 | 4:26:34 AM | |
| 29 | DOGE / USDT | $0.328203 | 0.01% | $1,878,373 | 4:29:55 AM | |
| 30 | DOGE / EUR | $0.327997 | 0.02% | $2,444,619 | 4:20:36 AM | |
| 31 | DOGE / EUR | $0.327908 | 0.03% | $4,602,820 | 4:26:47 AM | |
| 32 | DOGE / USDT | $0.328004 | 0.03% | $2,745,716 | 4:24:29 AM | |
| 33 | DOGE / USDC | $0.328291 | 0.02% | $2,431,566 | 4:29:40 AM | |
| 34 | DOGE / JPY | $0.32909 | 0.04% | $4,495,260 | 4:28:50 AM | |
| 35 | DOGE / USDC | $0.32799 | 0.04% | $3,774,604 | 4:28:29 AM | |
| 36 | DOGE / USDT | $0.328353 | 0.06% | $4,185,515 | 4:29:54 AM | |
| 37 | DOGE / USDT | $0.328314 | 0.06% | $2,870,080 | 4:27:49 AM | |
| 38 | DOGE / USDC | $0.32741 | 0.07% | $2,934,582 | 4:29:10 AM | |
| 39 | DOGE / IDR | $0.330133 | 0.01% | $327,482 | 4:27:33 AM | |
| 40 | DOGE / BTC | $0.32811 | 0.08% | $2,274,688 | 4:27:12 AM | |
| 41 | DOGE / USDT | $0.327938 | 0.03% | $820,382 | 4:25:15 AM | |
| 42 | DOGE / THB | $0.32753 | 0.12% | $3,249,900 | 4:12:47 AM | |
| 43 | DOGE / TRY | $0.328883 | 0.26% | $6,569,290 | 4:29:09 AM | |
| 44 | DOGE / USDT | $0.327344 | 0.61% | $13,729,799 | 4:25:00 AM | |
| 45 | DOGE / USD | $0.32797 | 0.05% | $1,019,070 | 4:29:16 AM | |
| 46 | DOGE / USDC | $0.328206 | 0.02% | $517,442 | 4:25:30 AM | |
| 47 | DOGE / JPY | $0.328671 | 0.11% | $2,169,488 | 4:24:49 AM | |
| 48 | DOGE / GBP | $0.327845 | 0.08% | $1,309,172 | 4:25:51 AM | |
| 49 | DOGE / USDT | $0.327756 | 0.77% | $12,162,288 | 4:24:55 AM | |
| 50 | DOGE / USD | $0.33003 | 0.09% | $1,245,396 | 4:29:08 AM | |
| 51 | DOGE / EUR | $0.328111 | 0.08% | $1,061,697 | 4:29:08 AM | |
| 52 | DOGE / BTC | $0.327807 | 0.12% | $1,229,401 | 4:12:51 AM | |
| 53 | DOGE / USDT | $0.328612 | 0.25% | $1,284,554 | 4:24:11 AM | |
| 54 | DOGE / USDT | $0.327938 | 0.44% | $2,336,749 | 4:27:24 AM | |
| 55 | DOGE / TRY | $0.328421 | 0.33% | $1,375,921 | 4:29:03 AM | |
| 56 | DOGE / USDT | $0.328082 | 0.04% | $102,949 | 4:24:15 AM | |
| 57 | DOGE / BTC | $0.328353 | 0.22% | $513,299 | 3:46:06 AM | |
| 58 | DOGE / USD | $0.328356 | 0.20% | $393,264 | 4:29:49 AM | |
| 59 | DOGE / USDC | $0.327771 | 0.46% | $778,217 | 4:25:11 AM | |
| 60 | DOGE / USDT | $0.327708 | 0.22% | $242,141 | 4:25:59 AM | |
| 61 | DOGE / USDT | $0.327711 | 0.20% | $249,943 | 4:29:57 AM | |
| 62 | DOGE / USDT | $0.328114 | 0.21% | $237,559 | 4:27:59 AM | |
| 63 | DOGE / BTC | $0.329489 | 1.09% | $1,288,678 | 4:27:06 AM | |
| 64 | DOGE / USDT | $0.325977 | 0.57% | $509,110 | 4:28:26 AM | |
| 65 | DOGE / BTC | $0.328729 | 1.27% | $895,015 | 4:29:44 AM | |
| 66 | DOGE / BTC | $0.327708 | 0.93% | $612,538 | 4:29:33 AM | |
| 67 | DOGE / EUR | $0.328378 | 0.17% | $57,417 | 4:29:41 AM | |
| 68 | DOGE / PHP | $0.329023 | 0.40% | $119,487 | 4:24:11 AM | |
| 69 | DOGE / USDT | $0.328448 | 0.35% | $141,232 | 4:25:15 AM | |
| 70 | DOGE / USDC | $0.328148 | 0.80% | $312,827 | 4:24:13 AM | |
| 71 | DOGE / ETH | $0.327439 | 0.09% | $17,310 | 4:12:19 AM | |
| 72 | DOGE / BTC | $0.32975 | 1.54% | $448,299 | 4:29:54 AM | |
| 73 | DOGE / BRL | $0.327668 | 0.27% | $37,368 | 4:17:48 AM | |
| 74 | DOGE / USDT | $0.328837 | 0.58% | $79,073 | 4:25:41 AM | |
| 75 | DOGE / BTC | $0.326582 | 0.62% | $106,759 | 4:22:55 AM | |
| 76 | DOGE / BTC | $0.327708 | 1.24% | $148,006 | 4:29:57 AM | |
| 77 | PEP / DOGE | $0.327567 | 0.34% | $27,240 | 4:12:35 AM | |
| 78 | DOGE / TRY | $0.329467 | 0.93% | $44,067 | 4:25:29 AM | |
| 79 | DOGE / USDC | $0.328459 | 0.53% | $19,483 | 4:29:13 AM | |
| 80 | DOGE / THB | $0.326016 | 0.85% | $10,372 | 4:16:52 AM | |
| 81 | DOGE / BTC | $0.327695 | 0.62% | $6,881 | 4:26:46 AM | |
| 82 | DOGE / KCS | $0.328135 | 0.61% | $2,404 | 4:22:33 AM | |
| 83 | XPE / DOGE | $0.327608 | 0.77% | $2,456 | 4:28:48 AM | |
| 84 | DOGE / USDC | $0.327321 | 0.01% | $22,330,790 | 4:15:38 AM | |
| 85 | DOGE / USDT | $0.32811 | 0.01% | $5,019,092 | 4:28:18 AM | |
| 86 | DOGE / USDT | $0.328253 | 0.01% | $5,799,631 | 4:29:36 AM | |
| 87 | DOGE / USDT | $0.327627 | 0.04% | $24,777,454 | 4:27:00 AM | |
| 88 | DOGE / USDT | $0.328168 | 0.01% | $275,665 | 4:29:15 AM | |
| 89 | DOGE / USDT | $0.328188 | 0.02% | $4,456,144 | 4:29:26 AM | |
| 90 | DOGE / USDT | $0.328012 | 0.01% | $421,111 | 4:24:09 AM | |
| 91 | DOGE / USDC | $0.32806 | 0.01% | $2,588,400 | 4:29:11 AM | |
| 92 | DOGE / USDT | $0.328052 | 0.06% | $11,592,380 | 4:24:22 AM | |
| 93 | DOGE / USD | $0.32774 | 0.02% | $3,859,430 | 4:29:20 AM | |
| 94 | DOGE / USDT | $0.327037 | 0.02% | $5,411,062 | 4:13:46 AM | |
| 95 | DOGE / USDC | $0.326871 | 0.02% | $2,380,107 | 4:07:01 AM | |
| 96 | DOGE / USDT | $0.328178 | 0.02% | $210,184 | 4:29:07 AM | |
| 97 | DOGE / USDT | $0.328343 | 0.03% | $448,128 | 4:23:32 AM | |
| 98 | DOGE / USDT | $0.327944 | 0.02% | $2,590,152 | 4:24:38 AM | |
| 99 | DOGE / USDT | $0.327686 | 0.03% | $4,854,740 | 4:27:15 AM | |
| 100 | DOGE / USDT | $0.327661 | 0.02% | $1,709,891 | 4:26:32 AM |
