Bitstamp
Exchange
Bitstamp is the world's longest-running cryptocurrency exchange, providing a secure platform for trading popular cryptocurrencies like Bitcoin and Ethereum with a focus on transparency and customer service.
Rank 422,145.05 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USD | $94,408.00 | 0.01% | $99,708,106 | 3:33:33 PM | ||
| 2 | ETH / USD | $1,801.60 | 0.02% | $19,779,853 | 3:34:29 PM | ||
| 3 | SOL / USD | $149.30 | 0.03% | $14,343,152 | 3:34:30 PM | ||
| 4 | XRP / USD | $2.20 | 0.01% | $12,328,186 | 3:34:29 PM | ||
| 5 | ETH / EUR | $1,807.89 | 0.03% | $6,602,676 | 3:34:29 PM | ||
| 6 | BTC / EUR | $94,739.00 | 0.02% | $6,278,283 | 3:33:33 PM | ||
| 7 | XRP / EUR | $2.21 | 0.01% | $6,226,340 | 3:34:29 PM | ||
| 8 | XLM / USD | $0.28965 | 0.02% | $3,212,785 | 3:34:29 PM | ||
| 9 | SOL / EUR | $149.83 | 0.01% | $2,462,283 | 3:34:30 PM | ||
| 10 | SUI / USD | $3.46 | 0.09% | $2,263,900 | 3:34:30 PM | ||
| 11 | UNI / USD | $5.82 | 0.27% | $2,181,909 | 3:34:29 PM | ||
| 12 | ADA / USD | $0.71132 | 0.03% | $2,075,138 | 3:32:26 PM | ||
| 13 | DOGE / USD | $0.18289 | 0.03% | $1,878,824 | 3:34:30 PM | ||
| 14 | USDT / USD | $1.00 | 0.01% | $1,312,582 | 3:25:24 PM | ||
| 15 | AVAX / USD | $22.05 | 0.04% | $927,245 | 3:34:30 PM | ||
| 16 | ETH / BTC | $1,801.98 | 0.04% | $903,981 | 3:34:29 PM | ||
| 17 | TRUMP / USD | $15.35 | 0.13% | $829,321 | 3:34:32 PM | ||
| 18 | LTC / USD | $86.63 | 0.05% | $705,921 | 3:34:29 PM | ||
| 19 | TRUMP / EUR | $15.39 | 0.22% | $635,355 | 3:34:32 PM | ||
| 20 | SUI / EUR | $3.47 | 0.13% | $531,179 | 3:34:30 PM | ||
| 21 | HBAR / USD | $0.19283 | 0.02% | $491,748 | 3:34:30 PM | ||
| 22 | BCH / USD | $361.43 | 0.05% | $423,229 | 3:34:29 PM | ||
| 23 | PEPE / USD | $0.000009 | 0.11% | $419,262 | 3:30:21 PM | ||
| 24 | LINK / USD | $14.86 | 0.13% | $401,526 | 3:34:29 PM | ||
| 25 | LTC / EUR | $86.93 | 0.09% | $397,270 | 3:34:29 PM | ||
| 26 | BTC / GBP | $94,390.00 | 0.01% | $376,856 | 3:34:29 PM | ||
| 27 | ETH / GBP | $1,802.45 | 0.02% | $351,400 | 3:34:29 PM | ||
| 28 | PEPE / EUR | $0.000009 | 0.12% | $345,876 | 3:34:30 PM | ||
| 29 | SHIB / USD | $0.000014 | 0.14% | $344,282 | 3:30:21 PM | ||
| 30 | LINK / EUR | $14.94 | 0.15% | $326,195 | 3:32:26 PM | ||
| 31 | USDC / USD | $1.00 | 0.02% | $305,561 | 3:28:32 PM | ||
| 32 | XLM / EUR | $0.290856 | 0.03% | $258,420 | 3:30:20 PM | ||
| 33 | XRP / BTC | $2.20 | 0.09% | $237,143 | 3:32:26 PM | ||
| 34 | BTC / USDC | $94,399.00 | 0.04% | $215,410 | 3:33:33 PM | ||
| 35 | DOT / USD | $4.27 | 0.05% | $214,554 | 3:28:19 PM | ||
| 36 | ETH / USDT | $1,801.13 | 0.02% | $191,367 | 3:34:29 PM | ||
| 37 | WEN / USD | $0.000044 | 0.46% | $189,728 | 3:34:30 PM | ||
| 38 | DOGE / EUR | $0.183274 | 0.02% | $189,297 | 3:34:30 PM | ||
| 39 | BONK / USD | $0.000019 | 0.27% | $182,127 | 3:25:25 PM | ||
| 40 | XRP / GBP | $2.20 | 0.05% | $180,484 | 3:28:18 PM | ||
| 41 | ETH / USDC | $1,804.45 | 0.26% | $174,728 | 3:32:26 PM | ||
| 42 | AVAX / EUR | $22.05 | 0.08% | $129,240 | 3:34:30 PM | ||
| 43 | POPCAT / USD | $0.3931 | 0.10% | $127,699 | 3:14:21 PM | ||
| 44 | WIF / USD | $0.651 | 0.15% | $126,531 | 3:22:36 PM | ||
| 45 | BONK / EUR | $0.000018 | 0.36% | $104,995 | 3:11:42 PM | ||
| 46 | DOT / EUR | $4.29 | 0.11% | $95,113 | 3:32:27 PM | ||
| 47 | SYRUP / USD | $0.16118 | 0.19% | $83,398 | 10:43:30 AM | ||
| 48 | LTC / BTC | $86.65 | 0.09% | $82,335 | 3:25:24 PM | ||
| 49 | FET / EUR | $0.771714 | 0.43% | $78,500 | 3:34:29 PM | ||
| 50 | BTC / USDT | $94,399.00 | 0.02% | $63,962 | 3:33:33 PM | ||
| 51 | CRV / USD | $0.666 | 0.26% | $61,362 | 3:11:40 PM | ||
| 52 | WIF / EUR | $0.65899 | 0.35% | $60,313 | 3:30:21 PM | ||
| 53 | POPCAT / EUR | $0.39414 | 0.09% | $59,397 | 3:30:23 PM | ||
| 54 | MATIC / USD | $0.25078 | 0.08% | $52,801 | 3:34:29 PM | ||
| 55 | FTM / EUR | $0.542333 | 1.34% | $51,583 | 3:34:30 PM | ||
| 56 | HBAR / EUR | $0.193353 | 0.08% | $47,518 | 3:25:24 PM | ||
| 57 | NEAR / USD | $2.60 | 0.08% | $41,381 | 3:32:27 PM | ||
| 58 | CHZ / USD | $0.04244 | 0.31% | $40,964 | 3:34:29 PM | ||
| 59 | FTM / USD | $0.53187 | 0.68% | $36,690 | 2:54:28 PM | ||
| 60 | SHIB / EUR | $0.000014 | 0.16% | $34,420 | 3:32:27 PM | ||
| 61 | FLR / USD | $0.01655 | 1.26% | $32,420 | 1:05:28 PM | ||
| 62 | BCH / EUR | $363.44 | 0.14% | $28,534 | 3:32:26 PM | ||
| 63 | AAVE / USD | $167.83 | 0.12% | $26,275 | 3:34:29 PM | ||
| 64 | RLUSD / USD | $0.9999 | 0.02% | $25,831 | 3:32:29 PM | ||
| 65 | XDC / USD | $0.074801 | 0.08% | $25,756 | 3:34:31 PM | ||
| 66 | FET / USD | $0.76827 | 0.38% | $23,490 | 3:28:18 PM | ||
| 67 | UNI / EUR | $5.81 | 0.28% | $21,956 | 3:19:32 PM | ||
| 68 | XLM / BTC | $0.289806 | 0.65% | $21,073 | 3:22:34 PM | ||
| 69 | GRT / USD | $0.10244 | 0.12% | $20,031 | 3:28:18 PM | ||
| 70 | CRV / EUR | $0.667153 | 0.36% | $18,518 | 3:34:29 PM | ||
| 71 | MATIC / EUR | $0.250747 | 0.60% | $17,795 | 3:25:24 PM | ||
| 72 | CTX / USD | $1.95 | 0.42% | $17,500 | 3:34:30 PM | ||
| 73 | XLM / GBP | $0.288346 | 0.25% | $16,290 | 2:46:20 PM | ||
| 74 | LMWR / EUR | $0.107741 | 2.50% | $16,154 | 2:44:15 PM | ||
| 75 | ALGO / USD | $0.23185 | 0.88% | $14,683 | 3:32:26 PM | ||
| 76 | RNDR / USD | $4.37 | 0.18% | $13,860 | 3:34:30 PM | ||
| 77 | ZETA / EUR | $0.262228 | 4.17% | $13,476 | 3:05:36 PM | ||
| 78 | ICP / USD | $5.31 | 0.15% | $13,299 | 3:19:34 PM | ||
| 79 | BCH / BTC | $361.30 | 0.32% | $12,638 | 1:24:16 PM | ||
| 80 | GALA / USD | $0.01755 | 0.34% | $11,893 | 1:05:27 PM | ||
| 81 | ALGO / EUR | $0.231456 | 0.32% | $11,358 | 3:34:29 PM | ||
| 82 | AAVE / EUR | $168.69 | 0.24% | $10,652 | 3:34:29 PM | ||
| 83 | JUP / USD | $0.481 | 0.41% | $9,699 | 2:59:31 PM | ||
| 84 | WECAN / EUR | $0.001984 | 1.74% | $9,204 | 2:57:21 PM | ||
| 85 | SAND / EUR | $0.306305 | 0.28% | $9,184 | 2:38:31 PM | ||
| 86 | GRT / EUR | $0.101163 | 1.84% | $9,155 | 3:32:26 PM | ||
| 87 | LINK / GBP | $14.88 | 0.27% | $9,093 | 3:14:18 PM | ||
| 88 | CSPR / USD | $0.01016 | 0.20% | $8,211 | 3:34:30 PM | ||
| 89 | MOG / USD | $0.000001 | 1.52% | $7,862 | 3:28:19 PM | ||
| 90 | LINK / BTC | $14.86 | 0.34% | $7,769 | 3:28:17 PM | ||
| 91 | RNDR / EUR | $4.40 | 1.10% | $7,696 | 2:07:30 PM | ||
| 92 | FLOKI / USD | $0.000081 | 0.49% | $7,678 | 2:17:33 PM | ||
| 93 | AXS / EUR | $2.62 | 0.38% | $7,532 | 3:28:18 PM | ||
| 94 | OP / USD | $0.8268 | 0.29% | $7,347 | 9:34:45 AM | ||
| 95 | WECAN / USD | $0.00177 | 13.40% | $7,274 | 3:28:19 PM | ||
| 96 | LDO / USD | $0.86 | 0.07% | $7,160 | 3:32:27 PM | ||
| 97 | NEAR / EUR | $2.60 | 0.22% | $7,076 | 2:54:28 PM | ||
| 98 | XRP / USDT | $2.20 | 0.07% | $6,191 | 3:28:18 PM | ||
| 99 | XDC / EUR | $0.074958 | 0.21% | $5,798 | 2:29:38 PM | ||
| 100 | GALA / EUR | $0.017581 | 0.26% | $5,299 | 3:25:24 PM |
