Internet Computer
ICP
Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing th...
Rank 45$5.29-0.58%
Market Cap$2,821,638,113
24h Volume$78,155,162
24h Low / High$5.21 / $5.47
Circulating Supply532,630,051 ICP
24h Change-0.58%
7d Change10.26%
All Time High$700.65-99.24%Mon May 10 2021
All Time Low$2.8784.90%Fri Sep 22 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ICP / USDT | $5.29 | 0.02% | $9,241,765 | 12:24:06 PM | |
| 2 | ICP / USDT | $5.29 | 0.02% | $5,020,708 | 12:24:21 PM | |
| 3 | ICP / USD | $5.29 | 0.02% | $4,179,866 | 12:24:10 PM | |
| 4 | ICP / USDT | $5.29 | 0.02% | $3,629,100 | 12:24:29 PM | |
| 5 | ICP / USDT | $5.28 | 0.04% | $6,783,520 | 12:23:07 PM | |
| 6 | ICP / USDT | $5.29 | 0.02% | $2,825,958 | 12:23:18 PM | |
| 7 | ICP / USDT | $5.30 | 0.04% | $1,871,970 | 12:19:15 PM | |
| 8 | ICP / USDC | $5.30 | 0.04% | $1,260,282 | 12:12:08 PM | |
| 9 | ICP / USDT | $5.30 | 0.04% | $1,175,195 | 12:15:35 PM | |
| 10 | ICP / USDC | $5.29 | 0.02% | $554,760 | 12:24:17 PM | |
| 11 | ICP / USDT | $5.29 | 0.06% | $882,260 | 12:24:13 PM | |
| 12 | ICP / USDT | $5.30 | 0.28% | $4,295,544 | 12:24:54 PM | |
| 13 | ICP / USDT | $5.29 | 0.10% | $953,729 | 12:20:40 PM | |
| 14 | ICP / USDT | $5.30 | 0.06% | $542,150 | 12:21:00 PM | |
| 15 | ICP / USDT | $5.30 | 0.08% | $466,895 | 12:19:59 PM | |
| 16 | ICP / USDC | $5.31 | 0.51% | $2,586,660 | 12:18:37 PM | |
| 17 | ICP / USDT | $5.31 | 0.11% | $291,794 | 12:20:12 PM | |
| 18 | ICP / USDT | $5.30 | 0.36% | $944,480 | 12:19:14 PM | |
| 19 | ICP / USDT | $5.28 | 0.19% | $402,268 | 12:24:42 PM | |
| 20 | ICP / EUR | $5.31 | 0.06% | $96,944 | 12:24:12 PM | |
| 21 | ICP / USDT | $5.30 | 0.32% | $452,942 | 12:19:49 PM | |
| 22 | ICP / USDC | $5.28 | 0.28% | $289,760 | 12:02:19 PM | |
| 23 | ICP / GBP | $5.30 | 0.08% | $46,881 | 12:12:09 PM | |
| 24 | ICP / USDT | $5.29 | 0.28% | $195,441 | 12:19:57 PM | |
| 25 | ICP / KRW | $5.29 | 0.20% | $102,871 | 12:23:40 PM | |
| 26 | ICP / USD | $5.30 | 0.26% | $118,590 | 12:23:10 PM | |
| 27 | ICP / USDT | $5.29 | 0.64% | $188,814 | 12:24:19 PM | |
| 28 | ICP / USDT | $5.30 | 0.03% | $5,199 | 12:24:10 PM | |
| 29 | XEVNM-GAAAA-AAAAR-QAFNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.60% | $118,400 | 12:20:36 PM | |
| 30 | ICP / USDT | $5.30 | 1.31% | $252,954 | 12:19:04 PM | |
| 31 | ICP / IDR | $5.33 | 0.20% | $31,094 | 12:19:25 PM | |
| 32 | MXZAZ-HQAAA-AAAAR-QAADA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.31 | 0.60% | $82,018 | 12:21:22 PM | |
| 33 | OJ6IF-RIAAA-AAAAQ-AAEHA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.60% | $78,985 | 12:04:36 PM | |
| 34 | ICP / EUR | $5.31 | 0.30% | $35,831 | 12:24:55 PM | |
| 35 | ICP / USDT | $5.29 | 0.26% | $30,095 | 12:21:09 PM | |
| 36 | QBIZB-WIAAA-AAAAQ-AABWQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.60% | $63,300 | 12:22:28 PM | |
| 37 | 7PAIL-XAAAA-AAAAS-AABMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.31 | 0.60% | $58,966 | 12:19:33 PM | |
| 38 | ICP / USDT | $5.26 | 0.77% | $68,788 | 12:23:46 PM | |
| 39 | ICP / USDT | $5.31 | 0.19% | $10,920 | 11:51:09 AM | |
| 40 | ICP / ADA | $5.31 | 2.12% | $126,123 | 12:23:23 PM | |
| 41 | ICP / USDC | $5.29 | 1.12% | $55,660 | 12:08:23 PM | |
| 42 | JCMOW-HYAAA-AAAAQ-AADLQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.61% | $24,532 | 12:14:28 PM | |
| 43 | XSI2V-CYAAA-AAAAQ-AABFQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.61% | $23,941 | 12:14:28 PM | |
| 44 | LKWRT-VYAAA-AAAAQ-AADHQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.61% | $13,534 | 12:14:28 PM | |
| 45 | ICP / USDT | $5.27 | 0.45% | $4,161 | 12:23:05 PM | |
| 46 | ICP / BTR | $5.28 | 1.95% | $25,729 | 12:22:10 PM | |
| 47 | PCJ6U-UAAAA-AAAAK-AEWNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.29 | 0.61% | $7,200 | 12:18:41 PM | |
| 48 | ZFCDD-TQAAA-AAAAQ-AAAGA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.31 | 0.62% | $4,381 | 12:02:52 PM | |
| 49 | RH2PM-RYAAA-AAAAN-QENIQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.34 | 0.61% | $3,613 | 12:22:47 PM | |
| 50 | ICP / BTC | $5.29 | 0.76% | $4,564 | 12:20:40 PM | |
| 51 | 6C7SU-KIAAA-AAAAR-QAIRA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.31 | 0.65% | $3,016 | 11:42:37 AM | |
| 52 | CNGNF-VQAAA-AAAAR-QAG4Q-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.31 | 0.61% | $2,666 | 11:54:26 AM | |
| 53 | ICP / USDT | $5.29 | 0.04% | $1,655,206 | 12:24:46 PM | |
| 54 | ICP / USDT | $5.28 | 0.30% | $7,432,823 | 12:21:46 PM | |
| 55 | ICP / USDT | $5.30 | 0.02% | $131,405 | 12:20:16 PM | |
| 56 | ICP / USDT | $5.28 | 0.02% | $13,941 | 12:00:17 PM | |
| 57 | ICP / USDT | $5.30 | 0.04% | $162,836 | 12:18:27 PM | |
| 58 | ICP / USDT | $5.29 | 0.06% | $85,924 | 12:20:53 PM | |
| 59 | ICP / USDT | $5.29 | 0.06% | $214,289 | 12:24:26 PM | |
| 60 | ICP / USDT | $5.28 | 0.09% | $103,623 | 12:23:20 PM | |
| 61 | ICP / USD | $5.29 | 0.06% | $57 | 12:21:33 PM | |
| 62 | ICP / USD | $5.29 | 0.09% | $400,494 | 12:23:42 PM | |
| 63 | ICP / USDT | $5.29 | 0.06% | $61,972 | 12:24:10 PM | |
| 64 | ICP / USDT | $5.29 | 0.08% | $56 | 12:02:00 PM | |
| 65 | ICP / TRY | $5.29 | 0.05% | $182,018 | 12:22:02 PM | |
| 66 | ICP / EUR | $5.31 | 0.14% | $351,177 | 12:08:14 PM | |
| 67 | ICP / USDT | $5.29 | 0.11% | $4,415 | 12:23:00 PM | |
| 68 | ICP / USDT | $5.30 | 0.40% | $581,643 | 12:23:14 PM | |
| 69 | ICP / USDC | $5.30 | 0.04% | $25,210 | 12:12:48 PM | |
| 70 | ICP / USDT | $5.30 | 0.02% | $6,122 | 12:14:53 PM | |
| 71 | ICP / FDUSD | $5.29 | 0.06% | $51,012 | 12:24:07 PM | |
| 72 | ICP / EUR | $5.34 | 0.11% | $82,588 | 12:23:42 PM | |
| 73 | ICP / USDC | $5.29 | 0.08% | $46,708 | 12:24:22 PM | |
| 74 | ICP / BTC | $5.28 | 0.18% | $149,376 | 12:24:06 PM | |
| 75 | ICP / USDT | $5.28 | 0.21% | $30,610 | 12:00:47 PM | |
| 76 | ICP / ETH | $5.30 | 0.27% | $202,969 | 12:19:09 PM | |
| 77 | ICP / SGD | $5.27 | 0.42% | $124,856 | 11:58:57 AM | |
| 78 | ICP / USDT | $5.28 | 0.13% | $46,263 | 12:22:38 PM | |
| 79 | ICP / USD | $5.28 | 0.43% | $124,285 | 12:09:07 PM | |
| 80 | ICP / EUR | $5.31 | 0.13% | $58,444 | 12:08:09 PM | |
| 81 | ICP / USDT | $5.29 | 0.38% | $125,909 | 12:21:53 PM | |
| 82 | ICP / USDC | $5.30 | 0.49% | $32 | 12:21:36 PM | |
| 83 | ICP / BTC | $5.30 | 0.18% | $67,478 | 12:24:09 PM | |
| 84 | ICP / TRY | $5.31 | 0.44% | $185,703 | 12:20:19 PM | |
| 85 | ICP / EUR | $5.32 | 0.49% | $52 | 12:24:34 PM | |
| 86 | ICP / USDT | $5.29 | 0.02% | $5,551 | 12:20:46 PM | |
| 87 | ICP / BTC | $5.29 | 0.53% | $16,646 | 12:18:16 PM | |
| 88 | ICP / BTC | $5.28 | 0.18% | $700 | 12:24:53 PM | |
| 89 | ICP / SOL | $5.30 | 1.39% | $189,308 | 12:18:19 PM | |
| 90 | ICP / USDT | $5.31 | 1.11% | $150,279 | 12:24:26 PM | |
| 91 | ICP / BTC | $5.30 | 0.20% | $10,491 | 12:22:38 PM | |
| 92 | ICP / USDT | $5.28 | 0.41% | $42,413 | 12:18:17 PM | |
| 93 | ICP / USDC | $5.29 | 0.26% | $17,201 | 12:24:17 PM | |
| 94 | ICP / USDC | $5.27 | 0.23% | $15,850 | 12:18:20 PM | |
| 95 | ICP / USDC | $5.30 | 0.08% | $1,357 | 12:16:41 PM | |
| 96 | ICP / ETH | $5.30 | 0.24% | $9,256 | 12:20:36 PM | |
| 97 | ICP / EUR | $5.32 | 0.26% | $773 | 12:16:54 PM | |
| 98 | ICP / BTC | $5.28 | 0.36% | $10,851 | 12:04:03 PM | |
| 99 | DRUYG-TYAAA-AAAAQ-AACTQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.31 | 0.60% | $14,593 | 11:55:28 AM | |
| 100 | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.30 | 0.60% | $11,736 | 12:23:29 PM |
