Internet Computer
ICP
Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing th...
Rank 39$8.963.08%
Market Cap$4,309,887,566
24h Volume$92,026,088
24h Low / High$8.34 / $9.08
Circulating Supply480,080,861 ICP
24h Change3.08%
7d Change-1.30%
All Time High$700.65-98.72%Mon May 10 2021
All Time Low$2.87212.98%Fri Sep 22 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ICP / USDT | $8.95 | 0.01% | $19,626,381 | 12:06:10 PM | |
| 2 | ICP / USDT | $8.96 | 0.01% | $5,801,184 | 12:07:34 PM | |
| 3 | ICP / USDT | $8.96 | 0.01% | $4,415,288 | 12:07:58 PM | |
| 4 | ICP / USDT | $8.95 | 0.01% | $3,948,084 | 12:02:19 PM | |
| 5 | ICP / USD | $8.97 | 0.03% | $7,425,430 | 12:07:48 PM | |
| 6 | ICP / USDT | $8.95 | 0.03% | $7,407,632 | 12:08:21 PM | |
| 7 | ICP / USDT | $8.96 | 0.03% | $4,621,197 | 12:08:09 PM | |
| 8 | ICP / USDT | $8.96 | 0.03% | $1,850,273 | 12:07:54 PM | |
| 9 | ICP / USDT | $8.96 | 0.03% | $1,572,168 | 12:04:59 PM | |
| 10 | ICP / USDT | $8.96 | 0.04% | $1,665,761 | 12:08:14 PM | |
| 11 | ICP / USDT | $8.96 | 0.12% | $5,729,389 | 12:03:06 PM | |
| 12 | ICP / USDT | $8.96 | 0.03% | $988,163 | 11:46:44 AM | |
| 13 | ICP / USDT | $8.96 | 0.07% | $982,013 | 12:08:20 PM | |
| 14 | ICP / EUR | $8.96 | 0.10% | $692,960 | 12:05:57 PM | |
| 15 | ICP / USDT | $8.96 | 0.19% | $1,196,017 | 11:50:14 AM | |
| 16 | ICP / USDT | $8.96 | 0.11% | $599,219 | 12:07:46 PM | |
| 17 | ICP / USDT | $8.98 | 0.07% | $256,143 | 12:04:46 PM | |
| 18 | ICP / USDT | $8.96 | 0.11% | $213,325 | 12:06:08 PM | |
| 19 | ICP / USDT | $8.95 | 0.32% | $898,817 | 12:04:42 PM | |
| 20 | ICP / USDT | $8.95 | 0.32% | $390,263 | 11:59:07 AM | |
| 21 | XEVNM-GAAAA-AAAAR-QAFNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $306,075 | 12:01:53 PM | |
| 22 | DRUYG-TYAAA-AAAAQ-AACTQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.94 | 0.60% | $259,904 | 12:05:52 PM | |
| 23 | 7PAIL-XAAAA-AAAAS-AABMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $169,390 | 12:01:53 PM | |
| 24 | ICP / BTC | $8.96 | 0.14% | $36,717 | 12:04:10 PM | |
| 25 | ICP / USDT | $8.94 | 0.79% | $117,304 | 12:07:38 PM | |
| 26 | MXZAZ-HQAAA-AAAAR-QAADA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $74,749 | 11:57:47 AM | |
| 27 | XSI2V-CYAAA-AAAAQ-AABFQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.79 | 0.61% | $69,064 | 12:05:52 PM | |
| 28 | RH2PM-RYAAA-AAAAN-QENIQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.93 | 0.61% | $30,486 | 12:05:52 PM | |
| 29 | LKWRT-VYAAA-AAAAQ-AADHQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $26,194 | 12:06:42 PM | |
| 30 | ZFCDD-TQAAA-AAAAQ-AAAGA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $15,311 | 11:45:54 AM | |
| 31 | 6C7SU-KIAAA-AAAAR-QAIRA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $12,363 | 11:41:29 AM | |
| 32 | SS2FX-DYAAA-AAAAR-QACOQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $11,071 | 11:34:58 AM | |
| 33 | ICP / BTC | $8.94 | 0.90% | $8,051 | 12:05:00 PM | |
| 34 | JCMOW-HYAAA-AAAAQ-AADLQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $6,117 | 11:53:46 AM | |
| 35 | ICP / USDC | $8.99 | 0.90% | $8,184 | 12:07:12 PM | |
| 36 | CNGNF-VQAAA-AAAAR-QAG4Q-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.62% | $5,018 | 11:52:40 AM | |
| 37 | ICP / USDT | $8.96 | 0.01% | $695,822 | 12:03:01 PM | |
| 38 | ICP / USDT | $8.96 | 0.07% | $5,945,660 | 12:04:29 PM | |
| 39 | ICP / USDT | $8.96 | 0.07% | $4,633,120 | 12:07:10 PM | |
| 40 | ICP / USDT | $8.95 | 0.01% | $156,966 | 12:02:14 PM | |
| 41 | ICP / USDT | $8.95 | 0.01% | $26,036 | 12:02:08 PM | |
| 42 | ICP / USDC | $8.97 | 0.03% | $847,380 | 11:59:12 AM | |
| 43 | ICP / USD | $8.97 | 0.06% | $970,730 | 12:03:30 PM | |
| 44 | ICP / USDT | $8.96 | 0.03% | $123,919 | 12:08:11 PM | |
| 45 | ICP / USDT | $8.97 | 0.03% | $560 | 11:41:53 AM | |
| 46 | ICP / USDT | $8.96 | 0.03% | $298,584 | 12:07:29 PM | |
| 47 | ICP / USDT | $8.96 | 0.08% | $143,455 | 12:03:18 PM | |
| 48 | ICP / USD | $8.95 | 0.04% | $434 | 11:49:51 AM | |
| 49 | ICP / USDT | $8.96 | 0.20% | $732,882 | 12:07:22 PM | |
| 50 | ICP / USDT | $8.96 | 0.04% | $216,974 | 12:07:20 PM | |
| 51 | ICP / USD | $8.95 | 0.07% | $304,462 | 12:07:00 PM | |
| 52 | ICP / USDT | $8.95 | 0.06% | $5,760 | 12:04:43 PM | |
| 53 | ICP / TRY | $8.98 | 0.06% | $239,274 | 11:56:15 AM | |
| 54 | ICP / USDT | $8.96 | 0.35% | $1,312,600 | 12:07:28 PM | |
| 55 | ICP / EUR | $8.95 | 0.07% | $105,618 | 11:41:32 AM | |
| 56 | ICP / BTC | $8.96 | 0.12% | $299,416 | 11:56:15 AM | |
| 57 | ICP / USDT | $8.95 | 0.15% | $52,420 | 12:02:25 PM | |
| 58 | ICP / FDUSD | $8.96 | 0.07% | $87,092 | 12:06:13 PM | |
| 59 | ICP / EUR | $8.98 | 0.05% | $48,807 | 12:02:44 PM | |
| 60 | ICP / USD | $8.94 | 0.40% | $243,193 | 12:06:48 PM | |
| 61 | ICP / SGD | $8.96 | 0.45% | $245,380 | 11:57:44 AM | |
| 62 | ICP / EUR | $8.95 | 0.10% | $78,385 | 12:03:10 PM | |
| 63 | ICP / USDC | $8.96 | 0.06% | $29,690 | 11:46:32 AM | |
| 64 | ICP / ETH | $8.97 | 0.07% | $67,112 | 11:52:15 AM | |
| 65 | ICP / GBP | $8.96 | 0.07% | $30,043 | 12:01:46 PM | |
| 66 | ICP / USDC | $8.96 | 0.33% | $204,586 | 12:02:10 PM | |
| 67 | ICP / USDT | $8.95 | 0.30% | $120,548 | 12:02:21 PM | |
| 68 | ICP / ADA | $8.98 | 1.07% | $440,828 | 12:04:07 PM | |
| 69 | ICP / BTC | $8.96 | 0.12% | $107 | 11:54:08 AM | |
| 70 | ICP / USDC | $8.98 | 0.63% | $57,016 | 12:06:39 PM | |
| 71 | ICP / TRY | $8.95 | 0.40% | $133,576 | 12:06:19 PM | |
| 72 | ICP / SOL | $8.96 | 0.96% | $258,387 | 12:08:12 PM | |
| 73 | ICP / USDC | $8.99 | 0.74% | $30 | 12:05:31 PM | |
| 74 | ICP / USDT | $8.97 | 0.25% | $57,234 | 11:51:08 AM | |
| 75 | ICP / USDC | $8.96 | 0.02% | $1,685 | 11:48:43 AM | |
| 76 | ICP / USDC | $8.95 | 0.18% | $33,987 | 12:05:27 PM | |
| 77 | ICP / USDT | $8.94 | 0.89% | $148,163 | 12:04:06 PM | |
| 78 | ICP / EUR | $8.99 | 0.77% | $32 | 11:43:41 AM | |
| 79 | ICP / USD | $9.00 | 0.17% | $15,437 | 10:51:32 AM | |
| 80 | ICP / USDT | $8.93 | 1.03% | $150,758 | 12:08:17 PM | |
| 81 | ICP / USDT | $8.95 | 0.12% | $5,389 | 12:06:31 PM | |
| 82 | ICP / USDT | $8.92 | 0.95% | $75,544 | 10:54:47 AM | |
| 83 | ICP / USDT | $8.92 | 0.21% | $9,234 | 11:06:02 AM | |
| 84 | ICP / EUR | $8.93 | 0.20% | $1,971 | 11:16:23 AM | |
| 85 | CA6GZ-LQAAA-AAAAQ-AACWA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $25,731 | 11:49:50 AM | |
| 86 | ICP / USD | $8.97 | 0.16% | $3,114 | 10:55:02 AM | |
| 87 | ICP / EUR | $8.99 | 0.37% | $9,353 | 10:01:40 AM | |
| 88 | 4C4FD-CAAAA-AAAAQ-AAA3A-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $18,522 | 12:05:52 PM | |
| 89 | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $15,862 | 12:05:52 PM | |
| 90 | EAYYD-IIAAA-AAAAH-ADTEA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $237 | 11:41:29 AM | |
| 91 | NP5KM-UYAAA-AAAAQ-AADRQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $8,517 | 11:41:29 AM | |
| 92 | ICP / BTC | $8.94 | 0.47% | $4,730 | 12:02:08 PM | |
| 93 | BUWM7-7YAAA-AAAAR-QAGVA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $3,378 | 12:05:52 PM | |
| 94 | TYYY3-4AAAA-AAAAQ-AAB7A-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $3,458 | 12:01:53 PM | |
| 95 | EBO5G-CYAAA-AAAAR-QAGLA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $2,082 | 10:57:45 AM | |
| 96 | PCJ6U-UAAAA-AAAAK-AEWNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.61% | $2,758 | 10:28:57 AM | |
| 97 | EGJWT-LQAAA-AAAAK-QI2AA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.62% | $1,983 | 8:08:51 AM | |
| 98 | 7XKVF-ZYAAA-AAAAL-AJVRA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.60% | $296 | 12:01:53 PM | |
| 99 | ICP / ETH | $8.98 | 0.72% | $502 | 10:53:00 AM | |
| 100 | EMWW2-4YAAA-AAAAQ-AACBQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $8.96 | 0.62% | $2,051 | 10:48:34 AM |
