Chiliz
CHZ
Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
Rank 178$0.042339-0.15%
Market Cap$404,697,984
24h Volume$48,865,057
24h Low / High$0.041746 / $0.043926
Circulating Supply9,555,291,881 CHZ
24h Change-0.15%
7d Change13.90%
All Time High$0.878633-95.18%Sat Mar 13 2021
All Time Low$0.004109930.78%Sat Sep 28 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CHZ / USDT | $0.042362 | 0.02% | $3,528,038 | 12:22:03 PM | |
| 2 | CHZ / USDT | $0.042333 | 0.04% | $5,038,262 | 12:21:31 PM | |
| 3 | CHZ / USDT | $0.04233 | 0.02% | $845,228 | 12:22:11 PM | |
| 4 | CHZ / USDT | $0.042292 | 0.05% | $1,004,362 | 12:21:46 PM | |
| 5 | CHZ / USDT | $0.042373 | 0.02% | $351,601 | 12:15:24 PM | |
| 6 | CHZ / USDT | $0.042299 | 0.05% | $654,117 | 12:21:24 PM | |
| 7 | CHZ / KRW | $0.042388 | 0.18% | $2,571,236 | 12:21:11 PM | |
| 8 | CHZ / TRY | $0.042346 | 0.06% | $713,019 | 12:11:02 PM | |
| 9 | CHZ / USDT | $0.04229 | 0.09% | $1,080,459 | 12:22:18 PM | |
| 10 | CHZ / BTC | $0.042372 | 0.38% | $3,049,873 | 12:21:51 PM | |
| 11 | CHZ / USDC | $0.042218 | 0.05% | $355,607 | 12:03:17 PM | |
| 12 | CHZ / USDT | $0.042449 | 0.14% | $909,845 | 12:17:35 PM | |
| 13 | CHZ / USDT | $0.042442 | 0.20% | $1,010,979 | 12:17:50 PM | |
| 14 | CHZ / USD | $0.042409 | 0.19% | $687,585 | 12:21:01 PM | |
| 15 | CHZ / USDT | $0.042286 | 0.14% | $497,135 | 12:21:42 PM | |
| 16 | CHZ / USDT | $0.042213 | 0.24% | $773,047 | 12:10:30 PM | |
| 17 | CHZ / USDT | $0.042317 | 0.24% | $560,547 | 12:20:20 PM | |
| 18 | CHZ / USDT | $0.042414 | 0.24% | $365,207 | 12:20:20 PM | |
| 19 | CHZ / USDT | $0.042415 | 0.24% | $295,793 | 12:19:54 PM | |
| 20 | CHZ / KRW | $0.042507 | 0.16% | $198,113 | 12:19:45 PM | |
| 21 | CHZ / USDT | $0.042415 | 0.47% | $586,381 | 12:19:59 PM | |
| 22 | CHZ / USDT | $0.042313 | 0.68% | $758,652 | 12:10:24 PM | |
| 23 | CHZ / USDT | $0.042259 | 0.07% | $61,874 | 12:13:31 PM | |
| 24 | CHZ / USDT | $0.042314 | 0.40% | $234,085 | 12:21:05 PM | |
| 25 | CHZ / USDT | $0.042307 | 0.17% | $54,224 | 12:20:32 PM | |
| 26 | CHZ / USDT | $0.042336 | 0.44% | $100,584 | 12:18:11 PM | |
| 27 | CHZ / USDT | $0.042224 | 0.66% | $97,284 | 12:06:58 PM | |
| 28 | CHZ / USDT | $0.042475 | 1.02% | $144,640 | 12:21:57 PM | |
| 29 | CHZ / JPY | $0.042603 | 0.23% | $21,731 | 12:21:24 PM | |
| 30 | CHZ / BTC | $0.042313 | 0.27% | $12,189 | 12:18:52 PM | |
| 31 | CHZ / USDT | $0.042782 | 0.82% | $52,272 | 11:15:49 AM | |
| 32 | CHZ / USDT | $0.042216 | 0.71% | $42,866 | 12:20:53 PM | |
| 33 | CHZ / USDC | $0.042363 | 0.59% | $30,843 | 12:22:10 PM | |
| 34 | CHZ / IDR | $0.042728 | 0.70% | $29,896 | 12:17:27 PM | |
| 35 | CHZ / THB | $0.042077 | 0.70% | $17,863 | 12:15:44 PM | |
| 36 | CHZ / TRY | $0.042242 | 0.61% | $9,907 | 12:18:53 PM | |
| 37 | CHZ / BTC | $0.042334 | 0.62% | $3,611 | 12:20:40 PM | |
| 38 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.042611 | 0.69% | $2,238 | 11:20:03 AM | |
| 39 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.042597 | 0.66% | $2,009 | 11:20:03 AM | |
| 40 | CHZ / USDT | $0.042426 | 0.02% | $439,246 | 12:16:25 PM | |
| 41 | CHZ / USDT | $0.042296 | 0.02% | $187,723 | 12:10:46 PM | |
| 42 | CHZ / USDT | $0.042312 | 0.02% | $374,265 | 12:21:51 PM | |
| 43 | CHZ / USDT | $0.042404 | 0.05% | $207,740 | 12:21:00 PM | |
| 44 | CHZ / USDT | $0.042352 | 0.02% | $12,791 | 12:14:53 PM | |
| 45 | CHZ / BTC | $0.042044 | 0.42% | $3,457,026 | 11:56:13 AM | |
| 46 | CHZ / BTC | $0.042363 | 0.42% | $3,053,596 | 12:20:07 PM | |
| 47 | CHZ / USDT | $0.042366 | 0.02% | $35,149 | 12:21:08 PM | |
| 48 | CHZ / USDT | $0.04238 | 0.02% | $5,336 | 12:20:59 PM | |
| 49 | CHZ / USDT | $0.042435 | 0.02% | $894 | 12:19:51 PM | |
| 50 | CHZ / USDT | $0.042281 | 0.25% | $761,467 | 12:21:50 PM | |
| 51 | CHZ / EUR | $0.042369 | 0.09% | $153,250 | 12:08:12 PM | |
| 52 | CHZ / USDT | $0.042122 | 0.24% | $445,463 | 11:56:00 AM | |
| 53 | CHZ / USDT | $0.042298 | 0.40% | $769,715 | 12:21:19 PM | |
| 54 | CHZ / USDT | $0.042309 | 0.07% | $87,265 | 12:21:22 PM | |
| 55 | CHZ / USDT | $0.0423 | 0.24% | $344,730 | 12:22:18 PM | |
| 56 | CHZ / USDT | $0.042445 | 0.16% | $204,128 | 12:18:53 PM | |
| 57 | CHZ / BRL | $0.042656 | 0.03% | $26,590 | 12:18:36 PM | |
| 58 | CHZ / USDT | $0.042365 | 0.12% | $123,707 | 12:19:51 PM | |
| 59 | CHZ / USDT | $0.042446 | 0.42% | $376,652 | 12:20:07 PM | |
| 60 | CHZ / USDT | $0.042375 | 0.26% | $176,964 | 12:21:01 PM | |
| 61 | CHZ / USDT | $0.042354 | 0.16% | $41,376 | 12:15:33 PM | |
| 62 | CHZ / USDT | $0.042312 | 0.24% | $0 | 12:21:37 PM | |
| 63 | CHZ / USD | $0.04232 | 0.19% | $43,225 | 12:18:32 PM | |
| 64 | CHZ / USD | $0.0423 | 0.24% | $105,751 | 12:12:25 PM | |
| 65 | CHZ / USDT | $0.042299 | 0.63% | $276,565 | 12:17:54 PM | |
| 66 | CHZ / USDT | $0.042402 | 0.24% | $22 | 12:15:57 PM | |
| 67 | CHZ / USDT | $0.042425 | 0.09% | $24,517 | 12:18:34 PM | |
| 68 | CHZ / USDT | $0.042419 | 0.13% | $21,245 | 12:17:43 PM | |
| 69 | CHZ / USDT | $0.042139 | 0.07% | $19,456 | 12:00:28 PM | |
| 70 | CHZ / USDT | $0.042276 | 0.49% | $178,614 | 12:20:08 PM | |
| 71 | CHZ / USD | $0.0424 | 0.24% | $62,440 | 12:17:45 PM | |
| 72 | CHZ / USDC | $0.042394 | 0.47% | $150,793 | 12:16:23 PM | |
| 73 | CHZ / USDC | $0.042413 | 0.12% | $7,265 | 12:21:24 PM | |
| 74 | CHZ / USDT | $0.042386 | 0.14% | $54 | 12:16:23 PM | |
| 75 | CHZ / USDT | $0.042404 | 0.42% | $25,236 | 12:21:06 PM | |
| 76 | CHZ / USD | $0.0425 | 0.24% | $539 | 12:16:50 PM | |
| 77 | CHZ / USDT | $0.042376 | 1.22% | $260,914 | 12:16:21 PM | |
| 78 | CHZ / USDT | $0.04234 | 0.60% | $101,629 | 12:21:54 PM | |
| 79 | CHZ / USDT | $0.042316 | 0.01% | $1,891 | 12:20:46 PM | |
| 80 | CHZ / USD | $0.04246 | 0.33% | $56,808 | 12:19:14 PM | |
| 81 | CHZ / USDT | $0.042416 | 0.23% | $38,884 | 11:34:51 AM | |
| 82 | CHZ / TRY | $0.042346 | 0.43% | $41,761 | 12:17:24 PM | |
| 83 | CHZ / EUR | $0.042413 | 0.27% | $5,110 | 11:47:51 AM | |
| 84 | CHZ / EUR | $0.042413 | 0.27% | $5,021 | 11:51:21 AM | |
| 85 | CHZ / EUR | $0.042413 | 0.27% | $18,059 | 12:12:29 PM | |
| 86 | CHZ / BNB | $0.042305 | 0.71% | $49,429 | 11:54:05 AM | |
| 87 | CHZ / USDT | $0.042702 | 1.41% | $102,640 | 12:22:04 PM | |
| 88 | CHZ / USD | $0.04201 | 0.31% | $5,030 | 11:54:26 AM | |
| 89 | CHZ / USDT | $0.042396 | 0.80% | $37,642 | 12:16:19 PM | |
| 90 | CHZ / USDT | $0.042215 | 0.24% | $5,842 | 12:06:31 PM | |
| 91 | CHZ / USDT | $0.042202 | 1.17% | $48,149 | 12:22:03 PM | |
| 92 | CHZ / BTC | $0.042411 | 2.22% | $31,619 | 11:47:06 AM | |
| 93 | CHZ / EUR | $0.042492 | 0.32% | $3,413 | 12:13:34 PM | |
| 94 | CHZ / GBP | $0.042202 | 0.31% | $3,565 | 12:06:29 PM | |
| 95 | CHZ / USDT | $0.042046 | 0.19% | $4,906 | 12:01:15 PM | |
| 96 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.042561 | 0.62% | $9,221 | 10:42:36 AM | |
| 97 | CHZ / USDT | $0.042466 | 2.18% | $26,541 | 12:20:51 PM | |
| 98 | CHZ / BRL | $0.04244 | 0.62% | $541 | 12:02:56 PM | |
| 99 | CHZ / VNST | $0.042608 | 0.53% | $2,007 | 12:19:57 PM | |
| 100 | CHZ / USDT | $0.04236 | 1.08% | $3,716 | 12:22:08 PM |
