The Sandbox
SAND
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an E...
Rank 92$0.5330453.74%
Market Cap$1,308,363,158
24h Volume$146,254,342
24h Low / High$0.500711 / $0.535052
Circulating Supply2,445,857,126 SAND
24h Change3.74%
7d Change-2.92%
All Time High$8.40-93.63%Thu Nov 25 2021
All Time Low$0.0289781,744.96%Wed Nov 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAND / USDT | $0.532736 | 0.02% | $19,122,264 | 12:09:13 PM | |
| 2 | SAND / USDT | $0.532537 | 0.02% | $9,288,531 | 12:04:24 PM | |
| 3 | SAND / USDT | $0.532435 | 0.02% | $5,564,773 | 12:09:07 PM | |
| 4 | SAND / USDT | $0.532593 | 0.01% | $3,577,551 | 12:03:05 PM | |
| 5 | SAND / USDT | $0.532114 | 0.02% | $3,128,150 | 12:08:49 PM | |
| 6 | SAND / USD | $0.5322 | 0.02% | $1,984,393 | 12:05:07 PM | |
| 7 | SAND / USDT | $0.53232 | 0.02% | $1,806,035 | 12:08:07 PM | |
| 8 | SAND / USDT | $0.531976 | 0.02% | $1,885,038 | 12:07:06 PM | |
| 9 | SAND / USDT | $0.532737 | 0.02% | $1,473,821 | 12:04:09 PM | |
| 10 | SAND / USDT | $0.53261 | 0.03% | $2,691,874 | 12:08:20 PM | |
| 11 | SAND / USDT | $0.532655 | 0.02% | $1,511,770 | 12:03:45 PM | |
| 12 | SAND / USDT | $0.53262 | 0.06% | $2,625,935 | 12:08:27 PM | |
| 13 | SAND / USDT | $0.532277 | 0.04% | $1,838,735 | 12:06:27 PM | |
| 14 | SAND / USDT | $0.532376 | 0.08% | $3,193,233 | 12:07:22 PM | |
| 15 | SAND / USDT | $0.532193 | 0.02% | $445,586 | 12:08:59 PM | |
| 16 | SAND / USDT | $0.532437 | 0.04% | $856,849 | 12:04:25 PM | |
| 17 | SAND / USDT | $0.532549 | 0.24% | $5,058,960 | 12:03:23 PM | |
| 18 | SAND / USDT | $0.53222 | 0.06% | $787,906 | 12:08:07 PM | |
| 19 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.531811 | 0.02% | $167,119 | 12:09:02 PM | |
| 20 | SAND / USDT | $0.532696 | 0.04% | $256,811 | 12:05:07 PM | |
| 21 | SAND / USDT | $0.533249 | 0.21% | $1,025,330 | 12:03:16 PM | |
| 22 | SAND / USDT | $0.534817 | 0.05% | $169,662 | 12:08:03 PM | |
| 23 | SAND / USDT | $0.532726 | 0.19% | $612,997 | 12:07:39 PM | |
| 24 | SAND / TRY | $0.533423 | 0.07% | $226,163 | 11:47:11 AM | |
| 25 | SAND / USDT | $0.532316 | 0.47% | $1,158,175 | 12:05:06 PM | |
| 26 | SAND / USDC | $0.532614 | 0.06% | $58,287 | 12:08:28 PM | |
| 27 | SAND / USDT | $0.532836 | 0.47% | $489,094 | 12:06:06 PM | |
| 28 | SAND / USDT | $0.532676 | 0.24% | $199,287 | 12:07:12 PM | |
| 29 | SAND / USDT | $0.532077 | 0.08% | $51,608 | 12:06:01 PM | |
| 30 | SAND / USDT | $0.532426 | 0.23% | $177,159 | 12:07:36 PM | |
| 31 | SAND / USDT | $0.532303 | 0.77% | $556,844 | 12:04:42 PM | |
| 32 | SAND / USDT | $0.532176 | 0.13% | $56,242 | 12:07:14 PM | |
| 33 | SAND / USDT | $0.532909 | 0.85% | $113,589 | 12:06:46 PM | |
| 34 | SAND / USD | $0.53555 | 0.32% | $24,171 | 12:01:34 PM | |
| 35 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.531911 | 0.61% | $22,207 | 12:08:36 PM | |
| 36 | SAND / USDT | $0.532126 | 0.56% | $12,093 | 12:07:47 PM | |
| 37 | SAND / BTC | $0.532189 | 0.59% | $11,717 | 12:05:35 PM | |
| 38 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.533041 | 0.61% | $12,572 | 12:05:45 PM | |
| 39 | SAND / BTC | $0.533898 | 0.99% | $6,149 | 12:08:58 PM | |
| 40 | SAND / USDT | $0.532636 | 0.02% | $199,550 | 12:09:19 PM | |
| 41 | SAND / USDT | $0.532549 | 0.04% | $6,765,909 | 12:03:17 PM | |
| 42 | SAND / USDT | $0.532863 | 0.02% | $2,839,433 | 12:02:26 PM | |
| 43 | SAND / USDT | $0.533149 | 0.02% | $1,482,250 | 12:03:25 PM | |
| 44 | SAND / USDT | $0.532296 | 0.02% | $1,125,237 | 12:05:05 PM | |
| 45 | SAND / USDT | $0.532287 | 0.17% | $12,905,063 | 12:05:28 PM | |
| 46 | SAND / USDT | $0.532309 | 0.02% | $248,023 | 12:03:17 PM | |
| 47 | SAND / USDT | $0.532426 | 0.02% | $7,650 | 12:07:45 PM | |
| 48 | SAND / USDT | $0.531778 | 0.02% | $589,955 | 11:47:17 AM | |
| 49 | SAND / USDC | $0.532217 | 0.02% | $625,630 | 12:08:46 PM | |
| 50 | SAND / USDT | $0.535126 | 0.82% | $25,974,722 | 12:07:48 PM | |
| 51 | SAND / USDT | $0.532949 | 0.04% | $1,065,087 | 12:03:13 PM | |
| 52 | SAND / USDT | $0.53232 | 0.06% | $570,973 | 12:08:14 PM | |
| 53 | SAND / USDT | $0.534241 | 0.22% | $2,266,153 | 12:02:16 PM | |
| 54 | SAND / USDT | $0.532177 | 0.08% | $815,089 | 12:06:01 PM | |
| 55 | SAND / USDT | $0.534453 | 0.28% | $4,527,256 | 12:04:48 PM | |
| 56 | SAND / USDT | $0.53232 | 0.06% | $207,747 | 12:08:25 PM | |
| 57 | SAND / USD | $0.5321 | 0.02% | $103,305 | 12:08:35 PM | |
| 58 | SAND / USD | $0.5321 | 0.04% | $161 | 12:06:43 PM | |
| 59 | SAND / FDUSD | $0.534358 | 0.02% | $126,711 | 11:54:05 AM | |
| 60 | SAND / TRY | $0.533541 | 0.05% | $404,674 | 11:51:10 AM | |
| 61 | SAND / USDT | $0.53068 | 0.32% | $276,744 | 12:06:32 PM | |
| 62 | SAND / USDT | $0.532753 | 0.02% | $7,152 | 12:04:43 PM | |
| 63 | SAND / EUR | $0.534852 | 0.05% | $210,015 | 11:59:09 AM | |
| 64 | SAND / USDT | $0.532637 | 0.17% | $112,146 | 12:04:10 PM | |
| 65 | SAND / USDT | $0.535143 | 0.43% | $1,085,485 | 11:55:22 AM | |
| 66 | SAND / USDT | $0.532177 | 0.06% | $236,570 | 12:06:25 PM | |
| 67 | SAND / USDT | $0.53288 | 0.19% | $21 | 12:06:43 PM | |
| 68 | SAND / USDT | $0.532284 | 0.12% | $314,689 | 12:05:59 PM | |
| 69 | SAND / USDT | $0.532563 | 0.03% | $88,289 | 12:02:21 PM | |
| 70 | SAND / EUR | $0.535112 | 0.08% | $90,236 | 12:08:34 PM | |
| 71 | SAND / EUR | $0.535112 | 0.08% | $86,775 | 12:00:15 PM | |
| 72 | SAND / USDC | $0.532713 | 0.08% | $144,608 | 12:05:12 PM | |
| 73 | SAND / BTC | $0.53208 | 0.20% | $330,745 | 12:09:15 PM | |
| 74 | SAND / USD | $0.532324 | 0.31% | $33 | 12:08:35 PM | |
| 75 | SAND / USDT | $0.532381 | 0.32% | $0 | 12:05:33 PM | |
| 76 | SAND / USDT | $0.532949 | 0.17% | $255,244 | 12:03:05 PM | |
| 77 | SAND / USDC | $0.532509 | 0.47% | $603,076 | 12:09:16 PM | |
| 78 | SAND / USDT | $0.532013 | 0.21% | $265,532 | 12:08:55 PM | |
| 79 | SAND / USDT | $0.531129 | 0.02% | $6,838 | 11:16:41 AM | |
| 80 | SAND / USDT | $0.534396 | 0.62% | $251,306 | 12:05:04 PM | |
| 81 | SAND / USD | $0.53303 | 0.09% | $43,221 | 11:51:16 AM | |
| 82 | SAND / USDT | $0.531277 | 0.47% | $187,230 | 12:06:02 PM | |
| 83 | SAND / USDT | $0.532453 | 1.13% | $756,756 | 12:04:58 PM | |
| 84 | SAND / USDT | $0.53212 | 0.32% | $169,933 | 12:08:27 PM | |
| 85 | SAND / JPY | $0.534794 | 0.33% | $86,813 | 12:05:25 PM | |
| 86 | SAND / GBP | $0.530453 | 0.07% | $2,577 | 10:47:18 AM | |
| 87 | SAND / XRP | $0.531719 | 0.69% | $307,409 | 12:09:16 PM | |
| 88 | SAND / BTC | $0.532189 | 0.20% | $47,003 | 12:05:40 PM | |
| 89 | SAND / THB | $0.531713 | 0.28% | $82,867 | 12:08:33 PM | |
| 90 | SAND / USD | $0.53256 | 0.30% | $90,592 | 12:07:00 PM | |
| 91 | SAND / USDT | $0.533676 | 0.51% | $186,937 | 12:06:12 PM | |
| 92 | SAND / BTC | $0.533292 | 0.20% | $33 | 11:57:58 AM | |
| 93 | SAND / TRY | $0.532453 | 0.47% | $154,086 | 12:03:18 PM | |
| 94 | SAND / EUR | $0.532514 | 0.08% | $16,128 | 12:08:29 PM | |
| 95 | SAND / USDT | $0.534345 | 0.24% | $43,322 | 12:03:59 PM | |
| 96 | SAND / EUR | $0.534072 | 0.35% | $37,115 | 11:56:28 AM | |
| 97 | SAND / TRY | $0.532446 | 1.04% | $183,415 | 12:06:49 PM | |
| 98 | SAND / USDT | $0.53208 | 0.79% | $124,851 | 12:06:52 PM | |
| 99 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.533856 | 0.60% | $67,594 | 11:41:40 AM | |
| 100 | SAND / USDT | $0.53332 | 1.08% | $143,836 | 12:08:15 PM |
