Bitcoin Cash

BCH

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and with...

Rank 26

Website

Explorer

GitHub

$312.923.15%

Market Cap$6,209,269,047

24h Volume$129,991,644

24h Low / High$301.53 / $316.42

Circulating Supply19,850,059 BCH

24h Change3.15%

7d Change-7.26%

All Time High$3,785.82-91.74%Wed Dec 20 2017

All Time Low$76.93306.59%Sun Dec 16 2018

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	BCH / USDT	$312.75	0.02%	$6,388,318	5:15:44 PM
2	Gate.io	BCH / USDT	$312.91	0.01%	$3,030,547	5:16:30 PM
3	Coinbase Exchange	BCH / USD	$312.62	0.01%	$3,083,456	5:13:59 PM
4	WEEX	BCH / USDT	$312.88	0.02%	$1,459,802	5:15:34 PM
5	Biconomy.com	BCH / USDT	$313.12	0.02%	$1,875,471	5:16:23 PM
6	Bitget	BCH / USDT	$312.89	0.03%	$2,078,504	5:16:12 PM
7	OKX	BCH / USDT	$312.98	0.06%	$4,615,015	5:15:36 PM
8	Bybit	BCH / USDT	$312.69	0.03%	$1,738,168	5:15:24 PM
9	FMCPAY	BCH / USDT	$312.48	0.06%	$3,675,565	5:11:30 PM
10	XT.COM	BCH / USDT	$312.73	0.06%	$3,383,749	5:13:25 PM
11	MEXC	BCH / USDT	$312.80	0.10%	$3,906,762	4:52:23 PM
12	P2B	BCH / USDT	$312.92	0.03%	$939,171	5:13:41 PM
13	Coinbase Exchange	BCH / EUR	$312.77	0.03%	$823,487	5:13:56 PM
14	KuCoin	BCH / USDT	$312.26	0.03%	$507,179	5:16:37 PM
15	FMCPAY	BCH / BTC	$312.95	0.03%	$524,656	5:16:31 PM
16	Bitbank	BCC / JPY	$312.57	0.01%	$182,642	5:16:47 PM
17	Fastex	BCH / USDT	$312.81	0.27%	$4,913,403	5:14:23 PM
18	Bitget	BCH / USDC	$312.60	0.03%	$496,492	5:15:18 PM
19	LATOKEN	BCH / USDT	$312.36	0.09%	$1,129,480	5:04:21 PM
20	CoinEx	BCH / USDT	$312.12	0.16%	$2,142,016	5:11:59 PM
21	BigONE	BCH / USDT	$312.75	0.40%	$5,152,682	5:01:57 PM
22	OKX	BCH / BTC	$312.92	0.05%	$502,228	5:12:48 PM
23	BigONE	BCHABC / USDT	$313.20	0.55%	$5,185,940	5:14:51 PM
24	Upbit	BCH / KRW	$314.82	0.19%	$1,499,418	5:08:11 PM
25	WhiteBIT	BCH / USDT	$312.61	0.15%	$921,343	5:09:25 PM
26	Bithumb	BCH / KRW	$314.67	0.09%	$511,844	5:15:45 PM
27	Hotcoin	BCH / USDT	$312.83	0.16%	$771,599	5:13:30 PM
28	Trubit	BCH / USDT	$313.52	0.54%	$2,503,642	5:13:59 PM
29	MEXC	BCH / USDC	$313.12	0.67%	$2,877,124	5:13:11 PM
30	BYDFi	BCH / USDT	$312.54	0.10%	$307,593	5:00:21 PM
31	Fastex	BCH / USDC	$312.80	0.57%	$2,374,220	5:15:33 PM
32	Coinbase Exchange	BCH / BTC	$312.76	0.05%	$162,125	5:04:01 PM
33	LATOKEN	BCH / BTC	$312.84	0.01%	$22,023	5:16:03 PM
34	Bitrue	BCH / USDT	$312.79	0.04%	$59,429	5:13:15 PM
35	WhiteBIT	BCH / USDC	$312.65	0.26%	$408,577	5:02:27 PM
36	WhiteBIT	BCH / BTC	$313.15	0.14%	$202,736	4:52:57 PM
37	Hotcoin	BCH / BTC	$312.83	0.08%	$120,104	5:15:35 PM
38	Dex-Trade	BCH / USDT	$313.02	0.16%	$219,041	5:13:44 PM
39	AscendEX (BitMax)	BCH / USDT	$312.25	0.81%	$847,977	5:16:26 PM
40	EXMO	BCH / EUR	$312.01	0.48%	$329,311	5:16:32 PM
41	OKX	BCH / USDC	$311.80	0.06%	$36,418	5:10:24 PM
42	BitDelta	BCH / USDT	$313.25	0.29%	$165,163	4:55:19 PM
43	EXMO	BCH / USDT	$313.24	0.20%	$71,327	5:16:32 PM
44	Nonkyc.io	BCH / BNB	$312.65	1.39%	$710,200	5:14:17 PM
45	BTCBOX	BCH / JPY	$312.69	0.17%	$61,709	5:11:45 PM
46	Azbit	BCH / BTC	$312.65	0.27%	$102,578	5:10:20 PM
47	Bitkub	BCH / THB	$310.88	0.37%	$82,815	5:13:40 PM
48	WhiteBIT	BCH / EUR	$312.31	0.14%	$31,943	5:10:29 PM
49	Bitso	BCH / BRL	$314.62	0.71%	$125,324	4:24:30 PM
50	Bitci TR	BCH / TRY	$314.22	0.69%	$122,297	5:12:57 PM
51	PointPay	BCH / USDC	$312.78	0.80%	$118,621	5:15:16 PM
52	Dex-Trade	BCH / BTC	$312.04	0.22%	$27,744	4:39:32 PM
53	Mercado Bitcoin	BCH / BRL	$314.14	0.62%	$49,976	5:12:55 PM
54	CoinEx	BCH / BTC	$313.10	0.33%	$30,181	5:10:37 PM
55	PointPay	BCH / BTC	$312.78	0.80%	$47,440	5:13:58 PM
56	Bitrue	BCH / USDC	$312.91	0.48%	$20,134	5:13:15 PM
57	Bittime	BCH / IDR	$311.53	0.70%	$27,493	5:16:37 PM
58	KuCoin	BCH / USDC	$313.13	0.20%	$5,056	5:14:59 PM
59	Bitexen	BCH / TRY	$311.79	0.75%	$29,827	5:03:18 PM
60	Bittime	BCH / USDT	$311.98	0.76%	$28,252	5:14:28 PM
61	Indodax	BCH / IDR	$312.61	0.69%	$9,385	5:14:47 PM
62	Cryptal	BCH / BTC	$312.41	0.41%	$13,111	5:03:35 PM
63	Oceanex	BCH / USDT	$312.76	1.00%	$11,483	5:15:50 PM
64	Coincheck	BCH / JPY	$314.50	0.44%	$3,963	4:37:32 PM
65	CoinEx	BCH / USDC	$311.80	0.89%	$2,745	5:03:22 PM
66	Deepcoin	BCH / USDT	$312.77	0.03%	$1,119,496	5:05:46 PM
67	Binance	BCH / USDT	$312.29	0.03%	$9,702,792	5:06:08 PM
68	ProBit Global	BCH / USDT	$312.78	0.03%	$984,286	5:14:55 PM
69	bitcastle	BCH / BTC	$312.40	0.19%	$81,971	5:11:30 PM
70	GroveX	BCH / USDT	$312.66	0.03%	$836,071	5:15:31 PM
71	Azbit	BCH / USDT	$313.03	0.02%	$1,035,829	5:15:06 PM
72	DigiFinex	BCH / USDT	$313.01	0.03%	$780,192	5:16:05 PM
73	BVOX	BCH / USDT	$312.22	0.03%	$1,707,869	5:08:57 PM
74	Poloniex	BCH / USDT	$312.80	0.10%	$6,538,535	4:57:51 PM
75	LBank	BCH / USDT	$312.84	0.03%	$1,047,140	5:11:55 PM
76	Kraken	BCH / USD	$312.13	0.01%	$282,957	5:10:49 PM
77	Tapbit	BCH / USDT	$312.80	0.04%	$1,338,106	5:12:26 PM
78	Binance	BCH / BTC	$312.76	0.03%	$874,729	5:14:01 PM
79	Binance	BCH / USDC	$312.78	0.03%	$1,084,182	5:15:12 PM
80	Kinesis Money	BCH / USD	$312.00	0.10%	$62	4:57:10 PM
81	CEX.IO	BCH / USDT	$312.78	0.03%	$363	5:14:52 PM
82	CoinW	BCH / USDT	$312.57	0.06%	$649,532	5:00:28 PM
83	Kraken	BCH / EUR	$313.06	0.02%	$303,686	5:16:15 PM
84	TokoCrypto	BCH / USDT	$312.89	0.03%	$8,931	4:53:04 PM
85	itBit	BCH / USD	$312.95	0.02%	$186,272	5:15:48 PM
86	Pionex	BCH / USDT	$312.65	0.03%	$25,409	5:14:07 PM
87	Binance	BCH / FDUSD	$312.87	0.03%	$662,320	5:12:11 PM
88	Bit2Me	BCH / EUR	$313.13	0.02%	$293,195	5:14:04 PM
89	Bitbegin	BCH / USDT	$312.68	0.03%	$559,147	5:05:21 PM
90	HitBTC	BCH / USDT	$312.61	0.11%	$1,390,439	5:14:15 PM
91	BingX	BCH / USDT	$313.09	0.05%	$145,629	5:16:21 PM
92	BIT	BCH / USDT	$312.78	0.03%	$409,531	5:06:57 PM
93	Koinpark	BCH / USDT	$312.51	0.01%	$146,423	5:10:49 PM
94	FameEX	BCH / USDT	$312.39	0.03%	$386,147	5:06:55 PM
95	Bitvavo	BCH / EUR	$312.76	0.04%	$331,174	5:14:13 PM
96	Bitstamp	BCH / USD	$312.25	0.06%	$479,916	5:11:30 PM
97	FMFW.io	BCH / USDT	$312.46	0.20%	$1,427,551	5:11:17 PM
98	Crypto.com Exchange	BCH / USD	$312.93	0.04%	$326,041	5:15:15 PM
99	BloFin	BCH / USDT	$312.98	0.16%	$38,832	5:14:27 PM
100	Phemex	BCH / USDT	$312.68	0.03%	$141,561	5:11:30 PM