
Casper Network
CSPR
What is Casper? Casper, also known as Casper blockchain, is a revolutionary layer-1 blockchain that operates with a Proof of Stake (PoS) consensus mechanism designed to accelerate the adoption and integration of blockchain technology into global bus...
Rank 352$0.0133352.75%
Market Cap$171,649,894
24h Volume$7,283,576
24h Low / High$0.012789 / $0.013369
Circulating Supply12,860,079,419 CSPR
24h Change2.75%
7d Change6.38%
All Time High$1.33-98.99%Wed May 12 2021
All Time Low$0.006249113.58%Mon Nov 04 2024
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | CSPR / USDT | $0.013376 | 0.02% | $654,794 | 10:05:27 AM | |
2 | CSPR / USDT | $0.013356 | 0.10% | $1,925,559 | 10:05:42 AM | |
3 | CSPR / USDT | $0.013322 | 0.07% | $255,988 | 10:06:08 AM | |
4 | CSPR / USDT | $0.013383 | 0.07% | $131,949 | 10:05:46 AM | |
5 | CSPR / USDT | $0.013303 | 0.75% | $1,118,744 | 10:05:52 AM | |
6 | CSPR / USDT | $0.013352 | 0.26% | $317,226 | 10:00:34 AM | |
7 | CSPR / USDT | $0.013365 | 0.16% | $41,065 | 10:02:11 AM | |
8 | CSPR / USDT | $0.013353 | 0.22% | $24,477 | 9:59:48 AM | |
9 | CSPR / USDT | $0.013335 | 0.85% | $62,750 | 10:05:21 AM | |
10 | CSPR / USDT | $0.013264 | 0.30% | $2,893 | 10:00:21 AM | |
11 | CSPR / BTC | $0.013214 | 0.52% | $2,483 | 10:02:30 AM | |
12 | CSPR / USDT | $0.013355 | 0.13% | $1,938,909 | 10:03:46 AM | |
13 | CSPR / USDT | $0.013373 | 0.15% | $199,002 | 10:05:27 AM | |
14 | CSPR / EUR | $0.013362 | 0.13% | $135,034 | 10:01:11 AM | |
15 | CSPR / USD | $0.013361 | 0.19% | $93,368 | 10:05:11 AM | |
16 | CSPR / USDT | $0.013373 | 0.22% | $82,901 | 10:05:43 AM | |
17 | CSPR / USDT | $0.013333 | 0.15% | $35,988 | 10:05:33 AM | |
18 | CSPR / USDT | $0.013342 | 0.15% | $7,719 | 10:02:40 AM | |
19 | CSPR / USD | $0.01327 | 0.15% | $2,810 | 9:34:32 AM | |
20 | CSPR / ETH | $0.013278 | 0.83% | $2,163 | 9:38:08 AM | |
21 | CSPR / USDT | $0.013302 | 2.96% | $1,641 | 9:43:14 AM | |
22 | CSPR / ETH | $0.013305 | 1.86% | $160 | 10:01:04 AM | |
23 | CSPR / USDT | $0.013338 | 0.28% | $78,954 | 10:04:39 AM | |
24 | CSPR / USDT | $0.013403 | 0.62% | $132,656 | 10:05:04 AM | |
25 | CSPR / USDT | $0.013383 | ?% | $295 | 9:59:41 AM | |
26 | 40BD4A45C414DF61BE3832E28FF6DCEDC479744707C611FD97FEA0D90619146F / 4D7C5ECE0A0DFEEA697E6E79CBC9D75D589F2046DFF701F944295F630825BD3D | $0.013353 | ?% | $164 | 6:33:41 AM | |
27 | CSPR / KRW | $0.013729 | 0.15% | $156,184 | 10:03:48 AM | |
28 | CSPR / USDT | $0.013003 | 2.29% | $224,281 | 10:05:45 AM | |
29 | CSPR / USDC | $0.013169 | 0.38% | $16,034 | 7:48:04 AM | |
30 | CSPR / INR | $0.013899 | 3.24% | $2,518 | 9:51:57 AM | |
31 | CSPR / BTC | $0.013761 | 13.33% | $675 | 9:45:44 AM | |
32 | CSPR / BTC | $0.012882 | ?% | $2,114 | 3:12:06 AM | |
33 | CSPR / EUR | $0.012909 | 0.39% | $96 | 8:34:37 PM | |
34 | CSPR / TRY | $0.013085 | 0.43% | $7 | 11:49:31 PM | |
35 | CSPR / INR | $0.013456 | 8.06% | $? | Mon Feb 17 2025 | |
36 | CSPR / USDT | $0.013094 | 66.18% | $0 | 2:35:25 PM |