$0.860111.09%
Market Cap$771,757,659
24h Volume$86,720,516
24h Low / High$0.844144 / $0.881631
Circulating Supply897,929,267 LDO
24h Change1.09%
7d Change23.96%
All Time High$7.30-88.23%Fri Aug 20 2021
All Time Low$0.40615111.65%Sat Jun 18 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LDO / USDT | $0.862448 | 0.01% | $4,002,010 | 12:29:42 PM | |
| 2 | LDO / USDT | $0.861198 | 0.12% | $11,839,843 | 12:17:11 PM | |
| 3 | LDO / USDT | $0.859676 | 0.06% | $5,595,630 | 12:28:50 PM | |
| 4 | LDO / USDT | $0.861441 | 0.12% | $6,540,783 | 12:29:22 PM | |
| 5 | LDO / USDT | $0.859255 | 0.12% | $4,175,954 | 12:23:24 PM | |
| 6 | LDO / USDT | $0.860887 | 0.12% | $2,884,454 | 12:27:17 PM | |
| 7 | LDO / USDT | $0.859338 | 0.12% | $2,749,019 | 12:24:25 PM | |
| 8 | LDO / USDT | $0.858047 | 0.22% | $4,580,667 | 12:08:30 PM | |
| 9 | LDO / USDT | $0.860441 | 0.12% | $2,080,485 | 12:29:26 PM | |
| 10 | LDO / USD | $0.86 | 0.12% | $1,955,584 | 12:25:43 PM | |
| 11 | LDO / USDT | $0.858716 | 0.12% | $1,626,497 | 12:24:03 PM | |
| 12 | LDO / USDT | $0.860947 | 0.07% | $737,739 | 12:29:31 PM | |
| 13 | LDO / USDT | $0.857675 | 0.12% | $1,022,849 | 12:28:47 PM | |
| 14 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.856973 | 0.60% | $3,682,491 | 12:25:40 PM | |
| 15 | LDO / USDT | $0.859349 | 0.12% | $583,988 | 12:23:17 PM | |
| 16 | LDO / TRY | $0.857846 | 0.06% | $217,520 | 12:22:04 PM | |
| 17 | LDO / USDT | $0.861448 | 0.46% | $1,323,738 | 12:29:33 PM | |
| 18 | LDO / USDT | $0.859338 | 0.35% | $950,711 | 12:24:30 PM | |
| 19 | LDO / USDT | $0.861674 | 0.62% | $926,453 | 12:24:54 PM | |
| 20 | LDO / KRW | $0.862786 | 0.16% | $206,445 | 12:29:43 PM | |
| 21 | LDO / USDT | $0.860292 | 0.12% | $134,314 | 12:11:35 PM | |
| 22 | LDO / USDT | $0.858648 | 0.31% | $323,378 | 12:23:14 PM | |
| 23 | LDO / USDT | $0.860292 | 0.58% | $566,844 | 12:11:35 PM | |
| 24 | LDO / USDT | $0.859255 | 0.46% | $438,249 | 12:24:01 PM | |
| 25 | LDO / USDT | $0.860139 | 0.35% | $325,860 | 12:26:46 PM | |
| 26 | LDO / USDT | $0.859347 | 0.35% | $144,408 | 12:27:34 PM | |
| 27 | LDO / EUR | $0.860164 | 0.42% | $135,591 | 12:26:09 PM | |
| 28 | LDO / IDR | $0.863128 | 0.10% | $30,205 | 12:26:29 PM | |
| 29 | LDO / USDT | $0.856714 | 0.14% | $35,884 | 12:24:12 PM | |
| 30 | LDO / USDC | $0.861538 | 0.66% | $181,831 | 12:23:51 PM | |
| 31 | LDO / USDT | $0.859373 | 0.35% | $83,148 | 12:25:06 PM | |
| 32 | LDO / EUR | $0.865124 | 0.65% | $157,292 | 12:23:50 PM | |
| 33 | LDO / BTC | $0.852731 | 0.44% | $107,289 | 12:04:03 PM | |
| 34 | LDO / USDT | $0.857254 | 0.58% | $140,968 | 12:23:24 PM | |
| 35 | LDO / USD | $0.854 | 0.23% | $50,659 | 12:01:28 PM | |
| 36 | LDO / THB | $0.859147 | 0.31% | $35,344 | 12:28:37 PM | |
| 37 | LDO / USDT | $0.859247 | 0.31% | $45,116 | 12:29:33 PM | |
| 38 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.861805 | 0.60% | $71,444 | 12:26:28 PM | |
| 39 | LDO / USDT | $0.858275 | 1.23% | $145,690 | 12:28:40 PM | |
| 40 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.861187 | 0.61% | $65,953 | 12:28:30 PM | |
| 41 | LDO / USDT | $0.857715 | 0.81% | $75,888 | 12:24:07 PM | |
| 42 | LDO / USD | $0.8533 | 0.13% | $10,814 | 12:15:57 PM | |
| 43 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.856986 | 0.60% | $42,967 | 12:28:23 PM | |
| 44 | LDO / USDT | $0.859245 | 0.70% | $22,137 | 12:12:13 PM | |
| 45 | LDO / BRL | $0.867391 | 0.31% | $6,907 | 12:26:41 PM | |
| 46 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 | $0.861301 | 0.63% | $12,065 | 12:29:44 PM | |
| 47 | LDO / BTC | $0.86203 | 0.87% | $13,581 | 12:19:59 PM | |
| 48 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.853948 | 0.63% | $6,991 | 12:26:26 PM | |
| 49 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.85706 | 0.64% | $5,906 | 12:27:32 PM | |
| 50 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.858386 | 0.62% | $5,370 | 12:17:13 PM | |
| 51 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.855372 | 0.61% | $3,491 | 11:53:35 AM | |
| 52 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.861301 | 0.61% | $2,770 | 12:25:37 PM | |
| 53 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.857367 | 0.80% | $1,192 | 12:29:04 PM | |
| 54 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 | $0.853052 | 0.74% | $888 | 12:20:45 PM | |
| 55 | LDO / USDT | $0.861788 | 0.01% | $672,499 | 12:29:09 PM | |
| 56 | LDO / USDT | $0.858475 | 0.06% | $665,597 | 12:28:55 PM | |
| 57 | LDO / USDT | $0.858446 | 0.46% | $5,019,523 | 12:29:40 PM | |
| 58 | LDO / USDT | $0.857884 | 0.12% | $888,822 | 12:29:01 PM | |
| 59 | LDO / USDC | $0.860322 | 0.12% | $682,438 | 12:27:08 PM | |
| 60 | LDO / USDT | $0.859261 | 0.12% | $576,436 | 12:15:24 PM | |
| 61 | LDO / USDT | $0.862256 | 0.12% | $187,708 | 12:25:24 PM | |
| 62 | LDO / USDT | $0.861662 | 0.06% | $25,665 | 12:15:24 PM | |
| 63 | LDO / USD | $0.86 | 0.12% | $274,093 | 12:29:02 PM | |
| 64 | LDO / FDUSD | $0.859795 | 0.12% | $310,353 | 12:28:09 PM | |
| 65 | LDO / USDT | $0.859255 | 0.12% | $24,634 | 12:25:20 PM | |
| 66 | LDO / USDT | $0.861198 | 0.12% | $3,701 | 12:10:18 PM | |
| 67 | LDO / USDT | $0.862306 | 0.23% | $1,674 | 12:18:06 PM | |
| 68 | LDO / USDT | $0.862263 | 0.35% | $364,895 | 12:28:49 PM | |
| 69 | LDO / USDT | $0.859076 | 0.10% | $4,768 | 12:28:51 PM | |
| 70 | LDO / USD | $0.859 | 0.12% | $24 | 12:21:34 PM | |
| 71 | LDO / USDT | $0.861298 | 0.42% | $470,365 | 12:13:37 PM | |
| 72 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.861565 | 0.12% | $80,915 | 12:17:02 PM | |
| 73 | LDO / USDT | $0.861087 | 0.20% | $11,729 | 12:29:17 PM | |
| 74 | LDO / USDT | $0.861441 | 0.35% | $201,260 | 12:29:27 PM | |
| 75 | LDO / USDT | $0.859305 | 0.12% | $86,529 | 12:27:20 PM | |
| 76 | LDO / USDT | $0.860372 | 0.12% | $385 | 12:12:51 PM | |
| 77 | LDO / USDT | $0.860284 | 0.12% | $51,180 | 12:28:09 PM | |
| 78 | LDO / EUR | $0.863071 | 0.13% | $25,315 | 12:24:08 PM | |
| 79 | LDO / EUR | $0.863071 | 0.13% | $25,849 | 12:12:06 PM | |
| 80 | LDO / USDT | $0.859179 | 0.91% | $445,983 | 12:27:13 PM | |
| 81 | LDO / USDC | $0.858037 | 0.12% | $13,700 | 12:23:12 PM | |
| 82 | LDO / USDT | $0.861719 | 0.81% | $286,098 | 12:24:01 PM | |
| 83 | LDO / USDT | $0.860169 | 0.58% | $119,246 | 12:27:15 PM | |
| 84 | LDO / TRY | $0.857065 | 0.39% | $125,243 | 12:21:13 PM | |
| 85 | LDO / EUR | $0.856789 | 0.35% | $52,712 | 12:27:59 PM | |
| 86 | LDO / BTC | $0.861571 | 0.22% | $48,047 | 12:23:02 PM | |
| 87 | LDO / USDT | $0.857169 | 1.11% | $284,147 | 12:27:02 PM | |
| 88 | LDO / USDC | $0.85626 | 0.09% | $3,115 | 12:03:18 PM | |
| 89 | LDO / USDT | $0.855444 | 1.16% | $252,060 | 12:13:11 PM | |
| 90 | LDO / USDT | $0.859329 | 0.26% | $0 | 12:28:39 PM | |
| 91 | LDO / USDT | $0.859294 | 1.16% | $246,751 | 12:25:53 PM | |
| 92 | LDO / USDC | $0.857554 | 0.18% | $23,755 | 12:29:34 PM | |
| 93 | LDO / USD | $0.86032 | 0.23% | $13,945 | 12:28:03 PM | |
| 94 | LDO / USDT | $0.860217 | 0.26% | $15,308 | 12:21:02 PM | |
| 95 | LDO / USDT | $0.856016 | 0.76% | $118,885 | 12:26:13 PM | |
| 96 | LDO / USD | $0.8626 | 0.30% | $7,902 | 12:26:27 PM | |
| 97 | LDO / USDC | $0.859275 | 1.12% | $119,537 | 12:27:09 PM | |
| 98 | LDO / USDT | $0.864457 | 0.81% | $76,853 | 12:10:37 PM | |
| 99 | LDO / USDC | $0.860048 | 0.23% | $13,762 | 12:27:17 PM | |
| 100 | LDO / USDC | $0.858441 | 0.26% | $13,335 | 12:26:17 PM |
