Algorand
ALGO
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can...
Rank 62$0.22857-1.44%
Market Cap$1,965,508,118
24h Volume$89,915,947
24h Low / High$0.226886 / $0.237901
Circulating Supply8,587,334,374 ALGO
24h Change-1.44%
7d Change19.33%
All Time High$3.56-93.57%Thu Jun 20 2019
All Time Low$0.087513161.53%Mon Sep 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALGO / USDT | $0.229082 | 0.04% | $9,702,611 | 12:16:11 PM | |
| 2 | ALGO / USDT | $0.228304 | 0.04% | $8,833,524 | 12:21:28 PM | |
| 3 | ALGO / USD | $0.2284 | 0.04% | $4,829,949 | 12:22:01 PM | |
| 4 | ALGO / USDT | $0.228077 | 0.04% | $4,803,983 | 12:21:17 PM | |
| 5 | ALGO / USDC | $0.228324 | 0.04% | $4,190,856 | 12:22:04 PM | |
| 6 | ALGO / USDT | $0.228277 | 0.04% | $4,028,940 | 12:20:20 PM | |
| 7 | ALGO / USDT | $0.228987 | 0.04% | $3,678,121 | 12:19:19 PM | |
| 8 | ALGO / EUR | $0.229917 | 0.01% | $594,171 | 12:18:18 PM | |
| 9 | ALGO / USDT | $0.228112 | 0.07% | $3,066,509 | 12:21:43 PM | |
| 10 | ALGO / USDT | $0.228104 | 0.09% | $1,683,546 | 12:21:23 PM | |
| 11 | ALGO / USD | $0.2284 | 0.05% | $902,693 | 12:20:52 PM | |
| 12 | ALGO / USDT | $0.228104 | 0.04% | $685,789 | 12:21:29 PM | |
| 13 | ALGO / USDC | $0.228215 | 0.04% | $398,306 | 12:21:17 PM | |
| 14 | ALGO / USDT | $0.228602 | 0.18% | $1,467,431 | 12:04:23 PM | |
| 15 | ALGO / USDT | $0.228981 | 0.13% | $926,345 | 12:18:32 PM | |
| 16 | ALGO / USDT | $0.227697 | 0.39% | $2,194,356 | 12:22:07 PM | |
| 17 | ALGO / KRW | $0.228732 | 0.61% | $3,878,741 | 12:21:23 PM | |
| 18 | ALGO / USDT | $0.227997 | 0.13% | $799,192 | 12:01:32 PM | |
| 19 | ALGO / EUR | $0.230076 | 0.10% | $459,222 | 12:20:02 PM | |
| 20 | ALGO / USDT | $0.228693 | 0.13% | $372,646 | 12:16:04 PM | |
| 21 | ALGO / USDT | $0.229801 | 0.44% | $1,864,151 | 12:17:51 PM | |
| 22 | ALGO / KRW | $0.228732 | 0.30% | $598,730 | 12:21:37 PM | |
| 23 | ALGO / USDT | $0.229424 | 0.06% | $123,444 | 12:17:55 PM | |
| 24 | ALGO / USDC | $0.228695 | 0.46% | $854,941 | 12:21:16 PM | |
| 25 | ALGO / USDT | $0.229084 | 0.48% | $718,485 | 12:16:26 PM | |
| 26 | ALGO / GBP | $0.228664 | 0.11% | $142,029 | 12:16:39 PM | |
| 27 | ALGO / USDT | $0.228685 | 0.25% | $342,259 | 12:20:40 PM | |
| 28 | ALGO / USDT | $0.228972 | 0.22% | $293,824 | 12:18:20 PM | |
| 29 | ALGO / USDT | $0.228512 | 0.52% | $665,897 | 12:21:57 PM | |
| 30 | ALGO / USDT | $0.228953 | 0.31% | $329,473 | 12:16:53 PM | |
| 31 | ALGO / USDT | $0.230686 | 0.35% | $419,973 | 11:34:51 AM | |
| 32 | ALGO / USDC | $0.229215 | 0.13% | $76,603 | 12:21:24 PM | |
| 33 | ALGO / USDT | $0.228152 | 0.25% | $187,065 | 12:21:33 PM | |
| 34 | USDC / ALGO | $0.230195 | 0.60% | $429,578 | 10:56:33 AM | |
| 35 | ALGO / USDT | $0.228899 | 0.13% | $99,325 | 12:19:04 PM | |
| 36 | ALGO / USDT | $0.228082 | 0.65% | $488,721 | 12:19:48 PM | |
| 37 | ALGO / USDT | $0.229153 | 0.83% | $351,940 | 12:16:49 PM | |
| 38 | ALGO / IDR | $0.23007 | 0.11% | $30,727 | 12:19:25 PM | |
| 39 | ALGO / USDC | $0.2297 | 0.48% | $146,825 | 12:17:53 PM | |
| 40 | ALGO / USD | $0.2281 | 0.92% | $208,797 | 12:21:58 PM | |
| 41 | ALGO / XRP | $0.228946 | 1.52% | $278,715 | 12:19:05 PM | |
| 42 | ALGO / THB | $0.228589 | 0.26% | $34,074 | 12:07:51 PM | |
| 43 | ALGO / USDC | $0.228124 | 0.16% | $20,626 | 12:21:32 PM | |
| 44 | ALGO / USD | $0.22996 | 0.46% | $42,079 | 12:21:28 PM | |
| 45 | ALGO / USDC | $0.227779 | 0.31% | $34,226 | 12:22:09 PM | |
| 46 | ALGO / USDC | $0.229103 | 0.81% | $97,821 | 12:21:55 PM | |
| 47 | ALGO / USDT | $0.227719 | 0.72% | $53,960 | 12:12:40 PM | |
| 48 | ALGO / EUR | $0.22962 | 0.54% | $48,589 | 12:09:35 PM | |
| 49 | ALGO / BTC | $0.228531 | 0.50% | $42,822 | 12:17:51 PM | |
| 50 | ALGO / USDT | $0.229099 | 0.26% | $19,115 | 12:19:18 PM | |
| 51 | ALGO / USDT | $0.228112 | 0.26% | $10,192 | 12:21:45 PM | |
| 52 | ALGO / TRY | $0.228646 | 0.79% | $21,754 | 12:18:45 PM | |
| 53 | ALGO / BTC | $0.228122 | 0.82% | $7,842 | 12:21:32 PM | |
| 54 | ALGO / KRW | $0.228454 | 0.70% | $4,659 | 12:01:34 PM | |
| 55 | COOP / ALGO | $0.231746 | 0.62% | $2,107 | 11:03:54 AM | |
| 56 | ALGO / USDT | $0.228882 | 0.04% | $1,345,397 | 12:18:54 PM | |
| 57 | ALGO / USDT | $0.228212 | 0.04% | $1,320,391 | 12:21:51 PM | |
| 58 | ALGO / USDT | $0.228984 | 0.04% | $424,086 | 12:20:09 PM | |
| 59 | ALGO / USDT | $0.228397 | 0.09% | $860,762 | 12:22:11 PM | |
| 60 | ALGO / USDT | $0.228205 | 0.04% | $129,483 | 11:58:34 AM | |
| 61 | ALGO / USDT | $0.229184 | 0.13% | $631,606 | 12:16:29 PM | |
| 62 | ALGO / USDT | $0.228982 | 0.04% | $12,778 | 12:13:29 PM | |
| 63 | ALGO / USDT | $0.228204 | 0.04% | $169,637 | 12:21:23 PM | |
| 64 | ALGO / USDT | $0.229174 | 0.07% | $341,852 | 12:18:16 PM | |
| 65 | ALGO / USDC | $0.2283 | 0.04% | $84,588 | 11:56:23 AM | |
| 66 | ALGO / USDT | $0.228345 | 0.21% | $615,336 | 12:21:10 PM | |
| 67 | ALGO / USD | $0.229 | 0.09% | $592 | 12:18:39 PM | |
| 68 | ALGO / USD | $0.22915 | 0.12% | $486,737 | 12:18:16 PM | |
| 69 | ALGO / EUR | $0.230019 | 0.07% | $190,825 | 12:20:52 PM | |
| 70 | ALGO / EUR | $0.230019 | 0.07% | $189,384 | 12:18:18 PM | |
| 71 | ALGO / USDT | $0.228212 | 0.09% | $473 | 12:21:35 PM | |
| 72 | ALGO / TRY | $0.228698 | 0.06% | $153,961 | 12:08:10 PM | |
| 73 | ALGO / USDT | $0.229184 | 0.02% | $48,123 | 12:16:32 PM | |
| 74 | ALGO / USDT | $0.228998 | 0.30% | $609,379 | 12:19:48 PM | |
| 75 | ALGO / USDT | $0.229049 | 0.19% | $70 | 12:16:47 PM | |
| 76 | ALGO / USDT | $0.228599 | 0.04% | $9,847 | 12:12:51 PM | |
| 77 | ALGO / GBP | $0.22925 | 0.12% | $97,021 | 12:20:03 PM | |
| 78 | ALGO / USDT | $0.228822 | 0.09% | $34,628 | 12:22:05 PM | |
| 79 | ALGO / USDT | $0.229212 | 0.35% | $374,418 | 12:22:04 PM | |
| 80 | ALGO / BTC | $0.227883 | 0.41% | $325,256 | 12:08:07 PM | |
| 81 | ALGO / USDT | $0.228884 | 0.13% | $4,762 | 12:16:22 PM | |
| 82 | ALGO / USDT | $0.228297 | 0.78% | $489,382 | 12:22:09 PM | |
| 83 | ALGO / BTC | $0.228698 | 0.41% | $74,694 | 12:20:07 PM | |
| 84 | ALGO / BTC | $0.228671 | 0.41% | $73,187 | 12:01:26 PM | |
| 85 | ALGO / USDT | $0.229653 | 0.65% | $264,530 | 12:17:07 PM | |
| 86 | ALGO / USDT | $0.229114 | 0.40% | $119,333 | 12:21:49 PM | |
| 87 | ALG / USD | $0.2291 | 0.13% | $36,438 | 12:21:01 PM | |
| 88 | ALGO / USDT | $0.229787 | 0.52% | $52,545 | 12:19:23 PM | |
| 89 | ALGO / EUR | $0.230418 | 0.59% | $57 | 12:18:39 PM | |
| 90 | ALGO / USDC | $0.227845 | 0.14% | $18,980 | 12:20:14 PM | |
| 91 | ALGO / USDC | $0.228515 | 0.17% | $6,246 | 12:21:22 PM | |
| 92 | ALGO / BTC | $0.229144 | 0.41% | $605 | 12:17:50 PM | |
| 93 | ALGO / USDT | $0.228386 | 0.04% | $5,237 | 12:20:46 PM | |
| 94 | ALGO / XBT | $0.229064 | 0.41% | $38,475 | 12:20:52 PM | |
| 95 | ALGO / ETH | $0.228956 | 0.16% | $2,405 | 12:12:00 PM | |
| 96 | ALGO / USDC | $0.228624 | 0.22% | $11,837 | 12:21:53 PM | |
| 97 | ALGO / USD | $0.2307 | 0.54% | $14,682 | 12:18:31 PM | |
| 98 | ALGO / USDT | $0.227997 | 0.22% | $12,996 | 12:21:11 PM | |
| 99 | ALGO / USDC | $0.227832 | 1.44% | $77,076 | 12:22:00 PM | |
| 100 | ALGO / USDT | $0.228872 | 0.41% | $9,205 | 12:19:37 PM |
