Solana
SOL
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and ...
Rank 5$240.714.62%
Market Cap$117,208,509,042
24h Volume$7,444,400,372
24h Low / High$223.64 / $243.91
Circulating Supply486,737,937 SOL
24h Change4.62%
7d Change-3.77%
All Time High$293.31-17.48%Sun Jan 19 2025
All Time Low$0.50080148,230.00%Mon May 11 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOL / USDT | $241.38 | 0.01% | $1,127,298,608 | 5:27:08 PM | |
| 2 | SOL / FDUSD | $240.64 | 0.01% | $666,030,020 | 5:39:11 PM | |
| 3 | SOL / USDT | $240.71 | 0.01% | $459,503,152 | 5:38:24 PM | |
| 4 | SOL / USD | $240.83 | 0.01% | $424,603,439 | 5:37:50 PM | |
| 5 | SOL / USDT | $240.50 | 0.01% | $251,046,208 | 5:40:29 PM | |
| 6 | SOL / USDT | $240.77 | 0.01% | $222,457,945 | 5:39:09 PM | |
| 7 | SOL / USDT | $241.27 | 0.01% | $131,817,818 | 5:35:29 PM | |
| 8 | SOL / USDC | $240.36 | 0.01% | $118,335,437 | 5:40:10 PM | |
| 9 | SOL / USDT | $240.51 | 0.01% | $104,882,812 | 5:39:44 PM | |
| 10 | SOL / USDT | $240.32 | 0.01% | $91,660,654 | 5:40:15 PM | |
| 11 | SOL / BTC | $240.76 | 0.01% | $101,590,937 | 5:39:08 PM | |
| 12 | SOL / USDT | $240.46 | 0.02% | $122,751,361 | 5:39:55 PM | |
| 13 | SOL / USD | $240.82 | 0.01% | $86,498,942 | 5:38:34 PM | |
| 14 | SOL / USDT | $240.44 | 0.01% | $82,359,184 | 5:40:17 PM | |
| 15 | SOL / USDT | $240.75 | 0.01% | $62,305,405 | 5:38:06 PM | |
| 16 | SOL / USDT | $241.06 | 0.01% | $62,643,853 | 5:34:43 PM | |
| 17 | SOL / USDC | $240.51 | 0.01% | $31,273,274 | 5:40:26 PM | |
| 18 | SOL / USDT | $241.59 | 0.01% | $33,071,963 | 5:15:24 PM | |
| 19 | SOL / USDT | $240.82 | 0.01% | $33,857,916 | 5:39:58 PM | |
| 20 | SOL / USDT | $242.07 | 0.01% | $32,914,055 | 5:21:29 PM | |
| 21 | SOL / ETH | $240.47 | 0.01% | $27,715,339 | 5:39:10 PM | |
| 22 | SOL / USDT | $240.86 | 0.04% | $89,876,174 | 5:38:27 PM | |
| 23 | SOL / EUR | $240.59 | 0.02% | $34,080,726 | 5:38:57 PM | |
| 24 | SOL / USDT | $240.57 | 0.02% | $33,831,940 | 5:39:17 PM | |
| 25 | SOL / USDT | $241.19 | 0.02% | $28,269,472 | 5:34:56 PM | |
| 26 | SOL / USDT | $240.86 | 0.02% | $37,940,222 | 5:37:39 PM | |
| 27 | SOL / BTC | $240.62 | 0.01% | $20,100,696 | 5:40:26 PM | |
| 28 | SOL / USDT | $240.45 | 0.03% | $38,778,785 | 5:39:24 PM | |
| 29 | SOL / BTC | $241.08 | 0.01% | $14,907,949 | 5:35:57 PM | |
| 30 | SOL / EUR | $240.77 | 0.01% | $13,503,791 | 5:38:35 PM | |
| 31 | SOL / USDT | $240.89 | 0.02% | $18,205,901 | 5:34:06 PM | |
| 32 | SOL / USDT | $240.71 | 0.08% | $62,781,581 | 5:40:03 PM | |
| 33 | SOL / USDC | $240.93 | 0.01% | $11,819,666 | 5:32:11 PM | |
| 34 | SOL / EUR | $240.89 | 0.02% | $17,750,082 | 5:36:52 PM | |
| 35 | SOL / USDT | $240.90 | 0.01% | $10,870,156 | 5:38:38 PM | |
| 36 | SOL / EUR | $240.36 | 0.01% | $9,473,761 | 5:39:09 PM | |
| 37 | SOL / USDT | $241.20 | 0.01% | $7,077,774 | 5:34:14 PM | |
| 38 | SOL / TRY | $240.57 | 0.01% | $6,912,715 | 5:39:09 PM | |
| 39 | SOL / USDC | $240.47 | 0.02% | $11,704,966 | 5:40:30 PM | |
| 40 | SOL / IDR | $241.87 | 0.01% | $5,103,446 | 5:36:27 PM | |
| 41 | SOL / USDC | $240.19 | 0.01% | $4,030,475 | 5:39:04 PM | |
| 42 | SOL / BTC | $240.71 | 0.03% | $6,265,804 | 5:40:29 PM | |
| 43 | SOL / USDT | $240.91 | 0.10% | $21,513,146 | 5:34:04 PM | |
| 44 | SOL / EUR | $240.70 | 0.02% | $3,994,250 | 5:38:44 PM | |
| 45 | SOL / USDT | $240.59 | 0.06% | $12,014,744 | 5:37:51 PM | |
| 46 | SOL / USD | $240.45 | 0.04% | $7,469,135 | 5:40:16 PM | |
| 47 | SOL / USDT | $240.89 | 0.03% | $5,166,331 | 5:34:11 PM | |
| 48 | SOL / GBP | $240.83 | 0.03% | $5,182,100 | 5:36:50 PM | |
| 49 | SOL / USDC | $240.85 | 0.02% | $2,732,424 | 5:39:57 PM | |
| 50 | SOL / USDT | $241.43 | 0.40% | $63,308,377 | 5:35:56 PM | |
| 51 | SOL / USDT | $241.16 | 0.06% | $6,911,457 | 5:37:21 PM | |
| 52 | SOL / XBT | $240.68 | 0.06% | $7,178,981 | 5:38:35 PM | |
| 53 | SOL / ETH | $241.02 | 0.04% | $3,682,508 | 5:30:52 PM | |
| 54 | SOL / USDC | $240.62 | 0.03% | $2,778,941 | 5:33:20 PM | |
| 55 | SOL / USDT | $241.27 | 0.14% | $11,799,568 | 5:35:46 PM | |
| 56 | SOL / USDC | $241.43 | 0.02% | $1,284,515 | 5:36:08 PM | |
| 57 | SOL / USD | $240.94 | 0.02% | $1,198,628 | 5:38:45 PM | |
| 58 | SOL / JPY | $241.00 | 0.06% | $4,693,306 | 5:39:38 PM | |
| 59 | SOL / USDC | $240.93 | 0.08% | $5,528,177 | 5:34:08 PM | |
| 60 | SOL / USDT | $241.16 | 0.02% | $1,129,746 | 5:36:15 PM | |
| 61 | SOL / BTC | $241.29 | 0.07% | $4,683,957 | 5:36:51 PM | |
| 62 | SOL / BTC | $241.13 | 0.08% | $4,867,163 | 5:35:50 PM | |
| 63 | SOL / BRL | $241.15 | 0.06% | $3,179,300 | 5:37:12 PM | |
| 64 | SOL / ETH | $240.47 | 0.03% | $1,414,478 | 5:40:29 PM | |
| 65 | SOL / GBP | $240.73 | 0.05% | $2,188,385 | 5:38:35 PM | |
| 66 | SOL / USDC | $241.00 | 0.03% | $1,423,645 | 5:29:44 PM | |
| 67 | SOL / EUR | $240.57 | 0.11% | $4,678,025 | 5:40:04 PM | |
| 68 | SOL / USDC | $240.79 | 0.08% | $3,189,313 | 5:35:50 PM | |
| 69 | SOL / USD | $241.89 | 0.01% | $492,966 | 5:36:43 PM | |
| 70 | SOL / TRY | $240.81 | 0.17% | $6,326,971 | 5:38:13 PM | |
| 71 | SOL / JPY | $241.58 | 0.15% | $4,897,828 | 5:35:44 PM | |
| 72 | SOL / USD | $242.58 | 0.10% | $3,452,345 | 5:38:12 PM | |
| 73 | SOL / USDC | $240.24 | 0.07% | $1,172,055 | 5:40:18 PM | |
| 74 | SOL / ETH | $240.62 | 0.08% | $2,038,835 | 5:38:39 PM | |
| 75 | SOL / USDT | $240.80 | 0.17% | $4,529,806 | 5:37:53 PM | |
| 76 | SOL / EUR | $240.96 | 0.14% | $3,528,726 | 5:39:55 PM | |
| 77 | SOL / BTC | $241.49 | 0.17% | $3,617,757 | 5:36:01 PM | |
| 78 | SOL / USDT | $240.83 | 0.10% | $2,036,804 | 5:39:01 PM | |
| 79 | SOL / EUR | $240.25 | 0.07% | $850,546 | 5:40:19 PM | |
| 80 | SOL / USDT | $240.56 | 0.24% | $3,884,574 | 5:38:56 PM | |
| 81 | SOL / USDE | $240.25 | 0.12% | $1,652,588 | 5:40:22 PM | |
| 82 | SOL / BNB | $240.57 | 0.06% | $881,556 | 5:40:14 PM | |
| 83 | SOL / BRL | $240.83 | 0.08% | $1,192,869 | 5:39:03 PM | |
| 84 | SOL / BTC | $241.40 | 0.21% | $3,266,822 | 5:35:46 PM | |
| 85 | SOL / XT | $240.79 | 0.23% | $3,075,827 | 5:38:18 PM | |
| 86 | SOL / USDT | $241.65 | 0.13% | $1,460,293 | 5:35:47 PM | |
| 87 | 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $240.97 | 0.04% | $417,652 | 5:32:59 PM | |
| 88 | SOL / THB | $240.85 | 0.15% | $1,508,242 | 5:29:30 PM | |
| 89 | SOL / USDC | $241.43 | 0.05% | $397,942 | 5:36:17 PM | |
| 90 | SOL / BRL | $241.47 | 0.17% | $677,533 | 5:40:05 PM | |
| 91 | SOL / USDC | $240.89 | 0.04% | $211,903 | 5:38:57 PM | |
| 92 | SOL / USDT | $240.82 | 0.60% | $3,463,787 | 5:33:09 PM | |
| 93 | SOL / JPY | $241.24 | 0.10% | $520,797 | 5:34:18 PM | |
| 94 | SOL / BTC | $241.29 | 0.16% | $797,644 | 5:35:42 PM | |
| 95 | SOL / TRY | $241.76 | 0.47% | $2,410,005 | 5:34:54 PM | |
| 96 | SOL / CAD | $240.41 | 0.13% | $456,127 | 5:38:42 PM | |
| 97 | SOL / MYR | $242.29 | 0.27% | $930,587 | 5:36:45 PM | |
| 98 | SOL / USD | $241.80 | 0.28% | $884,748 | 5:19:58 PM | |
| 99 | SOL / USDT | $240.73 | 0.01% | $34,795 | 5:40:06 PM | |
| 100 | SOL / USDT | $241.19 | 0.18% | $512,951 | 5:37:53 PM |
