Avalanche
AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Rank 13$33.972.30%
Market Cap$14,003,570,060
24h Volume$418,893,658
24h Low / High$32.00 / $34.08
Circulating Supply411,678,979 AVAX
24h Change2.30%
7d Change-3.59%
All Time High$144.96-76.54%Sun Nov 21 2021
All Time Low$2.801,113.88%Thu Dec 31 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AVAX / USDT | $34.03 | 0.03% | $68,814,605 | 11:55:10 AM | |
| 2 | AVAX / USDC | $33.98 | 0.01% | $20,106,494 | 11:12:51 AM | |
| 3 | AVAX / USDT | $34.01 | 0.01% | $19,295,412 | 11:25:03 AM | |
| 4 | AVAX / USDT | $33.96 | 0.01% | $9,665,190 | 12:03:20 PM | |
| 5 | AVAX / USDT | $33.98 | 0.01% | $11,674,526 | 12:03:15 PM | |
| 6 | AVAX / USDT | $33.97 | 0.06% | $45,282,957 | 12:03:08 PM | |
| 7 | AVAX / USD | $33.97 | 0.03% | $16,688,951 | 12:02:54 PM | |
| 8 | AVAX / USDT | $33.95 | 0.01% | $7,232,298 | 12:03:08 PM | |
| 9 | AVAX / USDT | $33.97 | 0.03% | $8,354,127 | 12:03:40 PM | |
| 10 | AVAX / USDC | $33.97 | 0.03% | $5,637,978 | 12:03:13 PM | |
| 11 | AVAX / USDT | $34.00 | 0.09% | $16,801,141 | 11:58:33 AM | |
| 12 | AVAX / USDT | $33.96 | 0.02% | $2,832,812 | 12:02:57 PM | |
| 13 | AVAX / TRY | $34.00 | 0.02% | $4,002,243 | 12:02:11 PM | |
| 14 | AVAX / USDT | $34.03 | 0.03% | $3,958,996 | 11:53:59 AM | |
| 15 | AVAX / FDUSD | $33.95 | 0.03% | $4,012,073 | 12:02:13 PM | |
| 16 | AVAX / USDT | $33.98 | 0.02% | $2,282,628 | 12:03:50 PM | |
| 17 | AVAX / USDT | $34.05 | 0.03% | $3,547,879 | 11:55:12 AM | |
| 18 | SAVAX / AVAX | $33.96 | 0.02% | $1,225,103 | 11:25:56 AM | |
| 19 | AVAX / USDC | $34.00 | 0.04% | $3,643,678 | 12:03:22 PM | |
| 20 | AVAX / USDT | $34.05 | 0.07% | $5,115,965 | 11:39:28 AM | |
| 21 | AVAX / USDT | $34.04 | 0.03% | $1,977,305 | 11:46:29 AM | |
| 22 | AVAX / USDT | $33.98 | 0.09% | $5,368,078 | 12:04:08 PM | |
| 23 | AVAX / USDT | $34.02 | 0.06% | $3,178,409 | 11:53:50 AM | |
| 24 | AVAX / USDT | $33.99 | 0.03% | $1,193,753 | 11:51:57 AM | |
| 25 | AVAX / EUR | $33.99 | 0.03% | $1,227,488 | 12:01:57 PM | |
| 26 | AVAX / USDT | $33.97 | 0.26% | $10,116,806 | 12:04:18 PM | |
| 27 | AVAX / USDT | $33.98 | 0.12% | $3,444,741 | 12:01:17 PM | |
| 28 | AVAX / USDC | $34.04 | 0.03% | $806,288 | 11:46:43 AM | |
| 29 | AVAX / EUR | $34.05 | 0.06% | $1,002,792 | 11:45:03 AM | |
| 30 | AVAX / USDT | $33.97 | 0.17% | $2,869,800 | 12:00:09 PM | |
| 31 | AVAX / USDT | $33.98 | 0.29% | $4,311,999 | 11:58:47 AM | |
| 32 | AVAX / USDT | $34.08 | 0.08% | $681,124 | 11:39:00 AM | |
| 33 | AVAX / USDT | $33.98 | 0.17% | $1,260,120 | 11:59:13 AM | |
| 34 | AVAX / USDT | $33.97 | 0.07% | $375,843 | 12:01:14 PM | |
| 35 | AVAX / BTC | $33.96 | 0.07% | $391,793 | 12:02:59 PM | |
| 36 | AVAX / USDT | $33.95 | 0.27% | $1,404,090 | 12:02:02 PM | |
| 37 | AVAX / USDT | $33.97 | 0.30% | $1,218,291 | 11:58:59 AM | |
| 38 | AVAX / USDT | $34.00 | 0.83% | $3,289,400 | 12:00:40 PM | |
| 39 | AVAX / TRY | $34.02 | 0.17% | $493,711 | 11:59:56 AM | |
| 40 | AVAX / USDC | $33.99 | 0.04% | $101,154 | 12:01:00 PM | |
| 41 | AVAX / EUR | $33.97 | 0.06% | $172,965 | 12:00:17 PM | |
| 42 | AVAX / USDC | $33.98 | 0.41% | $1,161,112 | 12:03:50 PM | |
| 43 | AVAX / JPY | $34.07 | 0.17% | $384,807 | 12:04:28 PM | |
| 44 | AVAX / TRY | $33.98 | 0.37% | $835,174 | 12:02:47 PM | |
| 45 | AVAX / USDT | $33.96 | 0.20% | $384,428 | 11:59:14 AM | |
| 46 | AVAX / USD | $34.02 | 0.13% | $198,953 | 12:03:33 PM | |
| 47 | AVAX / USD | $34.10 | 0.11% | $90,227 | 11:40:13 AM | |
| 48 | AVAX / BTC | $34.05 | 1.05% | $936,586 | 12:03:46 PM | |
| 49 | AVAX / EUR | $33.99 | 0.18% | $158,485 | 11:59:57 AM | |
| 50 | AVAX / USDT | $34.03 | 0.18% | $129,445 | 11:31:37 AM | |
| 51 | AVAX / USDT | $33.80 | 0.97% | $809,432 | 11:59:52 AM | |
| 52 | AVAX / USDT | $33.98 | 0.21% | $130,219 | 12:00:10 PM | |
| 53 | AVAX / USDC | $34.00 | 0.80% | $219,802 | 11:59:15 AM | |
| 54 | AVAX / THB | $33.93 | 0.36% | $86,201 | 12:00:36 PM | |
| 55 | AVAX / JPY | $34.17 | 0.43% | $24,803 | 12:00:15 PM | |
| 56 | AVAX / BTC | $33.94 | 0.83% | $60,275 | 11:50:12 AM | |
| 57 | AVAX / USDC | $34.00 | 0.85% | $3,132 | 12:02:04 PM | |
| 58 | AVAX / USDT | $33.97 | 0.01% | $8,289,403 | 12:04:12 PM | |
| 59 | AVAX / USDT | $33.97 | 0.03% | $8,240,143 | 12:03:24 PM | |
| 60 | AVAX / USDT | $33.96 | 0.03% | $6,076,154 | 12:03:13 PM | |
| 61 | AVAX / USDT | $34.01 | 0.03% | $218,469 | 12:00:58 PM | |
| 62 | AVAX / USDT | $33.95 | 0.03% | $1,624,441 | 12:04:21 PM | |
| 63 | AVAX / USDT | $33.99 | 0.09% | $13,981,941 | 12:00:35 PM | |
| 64 | AVAX / USD | $33.97 | 0.03% | $1,826,578 | 12:03:30 PM | |
| 65 | AVAX / USDT | $33.98 | 0.03% | $2,960,674 | 11:58:03 AM | |
| 66 | AVAX / USDT | $34.01 | 0.10% | $11,193,529 | 12:01:52 PM | |
| 67 | AVAX / USDT | $33.96 | 0.05% | $1,034,118 | 12:04:12 PM | |
| 68 | AVAX / USDT | $34.08 | 0.06% | $1,962,550 | 11:38:16 AM | |
| 69 | AVAX / USDT | $33.99 | 0.03% | $1,873,238 | 12:03:26 PM | |
| 70 | AVAX / BTC | $33.99 | 0.03% | $2,197,098 | 11:53:14 AM | |
| 71 | AVAX / USDT | $33.98 | 0.03% | $19,758 | 12:02:07 PM | |
| 72 | AVAX / USDT | $34.01 | 0.03% | $1,509,714 | 11:58:23 AM | |
| 73 | AVAX / USDT | $33.96 | 0.03% | $1,675,539 | 12:03:59 PM | |
| 74 | AVAX / USDT | $33.97 | 0.01% | $563,339 | 12:04:17 PM | |
| 75 | AVAX / USDT | $33.95 | 0.06% | $778,165 | 12:04:20 PM | |
| 76 | AVAX / USD | $34.00 | 0.04% | $1,091,371 | 12:02:12 PM | |
| 77 | AVAX / USDT | $34.07 | 0.15% | $93,645 | 11:40:22 AM | |
| 78 | AVAX / USDT | $33.99 | 0.14% | $1,041,873 | 12:01:57 PM | |
| 79 | AVAX / USDT | $33.99 | 0.14% | $1,016,640 | 12:01:18 PM | |
| 80 | AVAX / USDT | $34.08 | 0.14% | $2,096,897 | 12:03:47 PM | |
| 81 | AVAX / EUR | $34.02 | 0.03% | $297,245 | 12:03:30 PM | |
| 82 | AVAX / USD | $34.04 | 0.09% | $1,036 | 11:50:52 AM | |
| 83 | AVAX / USDT | $33.97 | 0.11% | $416,042 | 12:01:12 PM | |
| 84 | AVAX / EUR | $34.01 | 0.03% | $287,674 | 12:00:15 PM | |
| 85 | AVAX / USDT | $34.10 | 0.06% | $301 | 11:41:54 AM | |
| 86 | AVAX / USD | $33.99 | 0.07% | $1,095,102 | 12:04:28 PM | |
| 87 | AVAX / USDC | $34.00 | 0.03% | $290,347 | 12:00:48 PM | |
| 88 | AVAX / USDC | $33.94 | 0.19% | $223 | 11:45:22 AM | |
| 89 | AVAX / USDC | $33.97 | 0.04% | $232,823 | 11:59:34 AM | |
| 90 | AVAX / USDT | $33.99 | 0.21% | $1,793,889 | 11:52:15 AM | |
| 91 | AVAX / USD | $34.04 | 0.09% | $388,547 | 11:51:16 AM | |
| 92 | AVAX / EUR | $33.99 | 0.06% | $301,718 | 12:04:28 PM | |
| 93 | AVAX / USDT | $33.99 | 0.06% | $214,243 | 12:02:54 PM | |
| 94 | AVAX / USD | $34.05 | 0.09% | $553,158 | 11:58:33 AM | |
| 95 | AVAX / BTC | $34.03 | 0.03% | $3,501 | 11:55:09 AM | |
| 96 | AVAX / USDC | $34.02 | 0.16% | $569,390 | 12:03:47 PM | |
| 97 | AVAX / USDC | $33.97 | 0.06% | $228,115 | 12:00:16 PM | |
| 98 | AVAX / XSGD | $33.86 | 0.41% | $287,290 | 12:00:43 PM | |
| 99 | AVAX / BTC | $34.03 | 0.28% | $13,567 | 11:38:55 AM | |
| 100 | AVAX / USDT | $33.97 | 0.35% | $1,486,314 | 12:04:06 PM |
