$1.39-3.58%
Market Cap$1,872,032,361
24h Volume$157,083,859
24h Low / High$1.36 / $1.47
Circulating Supply1,351,719,035 OP
24h Change-3.58%
7d Change-21.39%
All Time High$4.84-71.35%Wed Mar 06 2024
All Time Low$0.402159245.17%Sat Jun 18 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OP / USDT | $1.39 | 0.02% | $16,144,418 | 1:29:09 AM | |
| 2 | OP / USDT | $1.39 | 0.03% | $10,648,442 | 1:29:42 AM | |
| 3 | OP / USDT | $1.39 | 0.02% | $3,807,474 | 1:29:22 AM | |
| 4 | OP / USDT | $1.38 | 0.03% | $4,980,319 | 1:29:21 AM | |
| 5 | OP / USDT | $1.39 | 0.04% | $2,498,398 | 1:28:57 AM | |
| 6 | OP / USDT | $1.39 | 0.03% | $1,633,481 | 1:23:18 AM | |
| 7 | OP / USD | $1.39 | 0.07% | $2,314,351 | 1:24:20 AM | |
| 8 | OP / USDT | $1.39 | 0.14% | $4,870,334 | 1:24:28 AM | |
| 9 | OP / USDT | $1.39 | 0.07% | $1,553,029 | 1:29:21 AM | |
| 10 | OP / USDT | $1.39 | 0.14% | $2,141,453 | 1:13:17 AM | |
| 11 | OP / USDT | $1.39 | 0.11% | $1,183,286 | 1:23:31 AM | |
| 12 | OP / TRY | $1.39 | 0.04% | $417,168 | 1:28:17 AM | |
| 13 | OP / USDT | $1.39 | 0.07% | $552,873 | 1:29:59 AM | |
| 14 | OP / USDC | $1.38 | 0.04% | $253,745 | 1:27:23 AM | |
| 15 | OP / THB | $1.39 | 0.06% | $361,766 | 1:24:39 AM | |
| 16 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $1.39 | 0.60% | $3,689,142 | 1:26:40 AM | |
| 17 | OP / FDUSD | $1.39 | 0.07% | $407,995 | 1:16:05 AM | |
| 18 | OP / USDC | $1.38 | 0.06% | $225,604 | 1:29:22 AM | |
| 19 | OP / USDT | $1.39 | 0.14% | $597,533 | 1:21:02 AM | |
| 20 | OP / USDT | $1.39 | 0.14% | $523,237 | 1:06:10 AM | |
| 21 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $1.39 | 0.60% | $2,326,273 | 1:28:34 AM | |
| 22 | OP / USDC | $1.39 | 0.07% | $166,619 | 1:29:15 AM | |
| 23 | OP / BTC | $1.39 | 0.22% | $633,925 | 1:25:00 AM | |
| 24 | OP / USDT | $1.39 | 0.29% | $779,072 | 1:25:12 AM | |
| 25 | OP / USDT | $1.39 | 0.37% | $948,759 | 1:13:29 AM | |
| 26 | OP / USDT | $1.38 | 0.43% | $824,894 | 1:29:17 AM | |
| 27 | OP / TRY | $1.39 | 0.36% | $566,448 | 1:27:56 AM | |
| 28 | 0X4200000000000000000000000000000000000042 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $1.38 | 0.60% | $666,679 | 1:28:35 AM | |
| 29 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000042 | $1.39 | 0.60% | $669,739 | 1:26:40 AM | |
| 30 | OP / USDT | $1.39 | 0.22% | $166,779 | 1:27:20 AM | |
| 31 | OP / USDC | $1.38 | 0.71% | $575,162 | 1:29:17 AM | |
| 32 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $1.39 | 0.60% | $491,565 | 1:26:40 AM | |
| 33 | 0X4200000000000000000000000000000000000042 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $1.38 | 0.60% | $482,098 | 1:26:40 AM | |
| 34 | OP / USDT | $1.38 | 0.35% | $196,121 | 1:27:16 AM | |
| 35 | OP / TRY | $1.39 | 0.40% | $164,545 | 1:29:33 AM | |
| 36 | OP / EUR | $1.39 | 0.30% | $112,899 | 1:26:58 AM | |
| 37 | OP / JPY | $1.40 | 0.48% | $121,504 | 1:22:35 AM | |
| 38 | OP / USDT | $1.39 | 0.35% | $56,279 | 1:29:45 AM | |
| 39 | OP / USDT | $1.39 | 0.29% | $42,764 | 1:22:52 AM | |
| 40 | OP / TRY | $1.39 | 0.96% | $138,287 | 1:24:51 AM | |
| 41 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X4200000000000000000000000000000000000042 | $1.39 | 0.60% | $68,393 | 1:03:38 AM | |
| 42 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000042 | $1.39 | 0.61% | $58,885 | 1:26:40 AM | |
| 43 | 0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 | $1.39 | 0.60% | $49,933 | 1:24:44 AM | |
| 44 | 0X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $1.38 | 0.60% | $34,417 | 1:26:34 AM | |
| 45 | OP / USDC | $1.38 | 1.22% | $53,185 | 1:28:49 AM | |
| 46 | OP / USDT | $1.37 | 0.58% | $16,420 | 1:15:26 AM | |
| 47 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $1.39 | 0.01% | $265 | 1:28:11 AM | |
| 48 | 0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.38 | 0.61% | $12,111 | 1:28:36 AM | |
| 49 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $1.39 | 0.61% | $4,497 | 1:28:36 AM | |
| 50 | 0X4200000000000000000000000000000000000042 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.40 | 0.61% | $2,764 | 1:25:42 AM | |
| 51 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000042 | $1.38 | 0.61% | $2,423 | 1:28:51 AM | |
| 52 | OP / BTC | $1.39 | 0.94% | $3,955 | 1:28:32 AM | |
| 53 | OP / BRL | $1.39 | 0.70% | $2,308 | 1:27:53 AM | |
| 54 | 0X4200000000000000000000000000000000000042 / 0X73CB180BF0521828D8849BC8CF2B920918E23032 | $1.39 | 0.70% | $1,323 | 1:26:27 AM | |
| 55 | 0X4200000000000000000000000000000000000042 / 0XAF9FE3B5CCDAE78188B1F8B9A49DA7AE9510F151 | $1.39 | 0.65% | $949 | 12:47:41 AM | |
| 56 | 0X4200000000000000000000000000000000000042 / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | $1.39 | 0.66% | $792 | 1:06:37 AM | |
| 57 | 0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.39 | 0.93% | $353 | 1:23:59 AM | |
| 58 | 0X4200000000000000000000000000000000000042 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | $1.39 | 0.84% | $197 | 1:23:59 AM | |
| 59 | OP / USDT | $1.38 | 0.07% | $4,760,650 | 1:29:38 AM | |
| 60 | OP / USDT | $1.39 | 0.07% | $4,668,094 | 1:03:50 AM | |
| 61 | OP / USDT | $1.38 | 0.07% | $4,356,156 | 1:27:07 AM | |
| 62 | OP / USDT | $1.38 | 0.07% | $1,945,219 | 1:26:19 AM | |
| 63 | OP / USDT | $1.38 | 0.07% | $1,596,223 | 1:29:30 AM | |
| 64 | OP / USDT | $1.39 | 0.07% | $1,503,853 | 1:23:49 AM | |
| 65 | OP / USDT | $1.38 | 0.05% | $266,033 | 1:28:28 AM | |
| 66 | OP / USDC | $1.39 | 0.22% | $3,810,959 | 1:25:29 AM | |
| 67 | OP / USDT | $1.39 | 0.07% | $405,817 | 1:26:09 AM | |
| 68 | OP / USDT | $1.39 | 0.43% | $6,693,633 | 1:26:36 AM | |
| 69 | OP / USDC | $1.39 | 0.07% | $955,203 | 1:11:10 AM | |
| 70 | OP / USDT | $1.39 | 0.07% | $10,408 | 1:26:06 AM | |
| 71 | OP / EUR | $1.38 | 0.04% | $220,392 | 1:29:08 AM | |
| 72 | OP / USDT | $1.39 | 0.07% | $343,465 | 1:28:27 AM | |
| 73 | OP / USDT | $1.39 | 0.14% | $28 | 1:28:54 AM | |
| 74 | OP / USD | $1.38 | 0.07% | $280,206 | 1:26:51 AM | |
| 75 | OP / USDC | $1.40 | 0.04% | $215,904 | 1:06:30 AM | |
| 76 | OP / USDT | $1.38 | 0.10% | $468,807 | 1:25:00 AM | |
| 77 | OP / USDT | $1.38 | 0.07% | $194,988 | 1:27:23 AM | |
| 78 | OP / USDT | $1.39 | 0.12% | $83,685 | 1:21:27 AM | |
| 79 | OP / USDT | $1.39 | 0.04% | $15,075 | 1:26:10 AM | |
| 80 | OP / USDT | $1.38 | 0.22% | $324,291 | 1:28:36 AM | |
| 81 | OP / USDT | $1.40 | 0.14% | $1,753 | 1:04:23 AM | |
| 82 | OP / USDT | $1.39 | 1.13% | $2,512,415 | 1:29:51 AM | |
| 83 | OP / USDC | $1.39 | 0.20% | $318,709 | 1:27:20 AM | |
| 84 | OP / USDC | $1.39 | 0.29% | $32,754 | 1:24:32 AM | |
| 85 | OP / USD | $1.39 | 0.14% | $22 | 1:24:52 AM | |
| 86 | OP / USD | $1.39 | 0.04% | $7,553 | 1:26:22 AM | |
| 87 | OP / EUR | $1.39 | 0.07% | $16,516 | 1:21:21 AM | |
| 88 | OP / USDT | $1.39 | 0.14% | $113,458 | 1:06:23 AM | |
| 89 | OP / USDT | $1.39 | 0.12% | $138,948 | 1:27:10 AM | |
| 90 | OP / EUR | $1.39 | 0.08% | $16,915 | 1:13:34 AM | |
| 91 | OP / BTC | $1.39 | 0.15% | $91,385 | 1:28:16 AM | |
| 92 | OP / USDT | $1.38 | 1.08% | $998,625 | 1:26:27 AM | |
| 93 | 0X1DF721D242E0783F8FCAB4A9FFE4F35BDF329909 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.39 | 0.07% | $30,035 | 1:24:21 AM | |
| 94 | OP / USDT | $1.38 | 0.43% | $0 | 1:27:52 AM | |
| 95 | OPX / USD | $1.38 | 0.07% | $26,969 | 1:28:04 AM | |
| 96 | OP / USD | $1.39 | 0.16% | $105,254 | 1:18:05 AM | |
| 97 | OP / USDT | $1.38 | 0.65% | $281,007 | 1:26:54 AM | |
| 98 | OP / USDT | $1.39 | 0.21% | $112,963 | 1:13:41 AM | |
| 99 | OPX / USDT | $1.39 | 0.07% | $14,385 | 1:30:03 AM | |
| 100 | OP / USDC | $1.39 | 0.14% | $13,115 | 1:28:22 AM |
