USDC
USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions ju...
Rank 7$0.999998-0.00%
Market Cap$52,520,999,515
24h Volume$6,110,937,250
24h Low / High$0.99981 / $1.00
Circulating Supply52,517,288,201 USDC
24h Change-0.00%
7d Change-0.01%
All Time High$1.17-14.72%Wed May 08 2019
All Time Low$0.87764713.95%Sat Mar 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | USDC / USDT | $1.001 | 0.02% | $853,726,155 | 4:16:08 AM | |
| 2 | BTC / USDC | $1.00 | 0.01% | $444,227,954 | 4:30:02 AM | |
| 3 | BTC / USDC | $1.00 | 0.01% | $400,060,737 | 4:27:17 AM | |
| 4 | BTC / USDC | $1.00 | 0.01% | $250,574,971 | 4:16:40 AM | |
| 5 | ETH / USDC | $1.00 | 0.01% | $155,511,068 | 4:25:07 AM | |
| 6 | BTC / USDC | $1.00 | 0.01% | $127,010,766 | 4:31:12 AM | |
| 7 | BTC / USDC | $1.00 | 0.01% | $127,030,351 | 4:31:00 AM | |
| 8 | BTC / USDC | $1.001 | 0.01% | $109,061,861 | 4:28:28 AM | |
| 9 | XRP / USDC | $1.00 | 0.01% | $140,557,024 | 4:26:18 AM | |
| 10 | USDC / USDT | $1.00 | 0.02% | $157,762,424 | 4:28:28 AM | |
| 11 | BTC / USDC | $1.00 | 0.01% | $95,372,418 | 4:27:35 AM | |
| 12 | SOL / USDC | $1.00 | 0.01% | $96,485,936 | 4:31:09 AM | |
| 13 | ETH / USDC | $1.001 | 0.01% | $62,355,891 | 4:28:28 AM | |
| 14 | ETH / USDC | $1.00 | 0.01% | $42,502,431 | 4:31:12 AM | |
| 15 | ETH / USDC | $1.00 | 0.01% | $37,407,598 | 4:30:38 AM | |
| 16 | ETH / USDC | $1.001 | 0.01% | $42,060,225 | 4:30:05 AM | |
| 17 | BTC / USDC | $1.001 | 0.01% | $44,030,790 | 4:30:14 AM | |
| 18 | BTC / USDC | $0.99991 | 0.01% | $35,375,633 | 4:21:30 AM | |
| 19 | BTC / USDC | $1.001 | 0.01% | $27,291,602 | 4:30:05 AM | |
| 20 | USDC / EUR | $1.00 | 0.01% | $24,704,155 | 4:30:43 AM | |
| 21 | USDC / USD | $1.00 | 0.02% | $45,409,164 | 4:29:32 AM | |
| 22 | USDC / USDT | $1.00 | 0.02% | $29,454,576 | 4:30:21 AM | |
| 23 | USDC / USDT | $1.00 | 0.02% | $26,613,996 | 4:30:38 AM | |
| 24 | FDUSD / USDC | $1.00 | 0.02% | $37,748,494 | 4:31:10 AM | |
| 25 | ADA / USDC | $1.00 | 0.01% | $19,684,826 | 4:25:08 AM | |
| 26 | ETH / USDC | $1.00 | 0.01% | $19,264,283 | 4:25:06 AM | |
| 27 | USDC / USDT | $1.00 | 0.02% | $24,199,509 | 4:26:12 AM | |
| 28 | XRP / USDC | $1.001 | 0.02% | $25,247,601 | 4:28:28 AM | |
| 29 | ETH / USDC | $1.001 | 0.01% | $15,397,373 | 4:30:08 AM | |
| 30 | SOL / USDC | $1.001 | 0.02% | $27,182,429 | 4:28:28 AM | |
| 31 | USDT / USDC | $0.999895 | 0.01% | $9,739,282 | 4:23:42 AM | |
| 32 | USDC / USDT | $1.00 | 0.02% | $23,898,874 | 4:30:43 AM | |
| 33 | SUI / USDC | $1.00 | 0.01% | $16,579,542 | 4:31:08 AM | |
| 34 | DOGE / USDC | $1.00 | 0.02% | $19,426,163 | 4:16:09 AM | |
| 35 | AVAX / USDC | $0.999747 | 0.01% | $15,602,458 | 3:50:34 AM | |
| 36 | ETH / USDC | $1.001 | 0.02% | $24,733,385 | 4:30:14 AM | |
| 37 | BTC / USDC | $1.00 | 0.02% | $26,620,740 | 4:26:21 AM | |
| 38 | XRP / USDC | $1.00 | 0.01% | $14,031,904 | 4:19:06 AM | |
| 39 | WBTC / USDC | $1.00 | 0.01% | $9,812,442 | 4:19:12 AM | |
| 40 | XRP / USDC | $1.00 | 0.02% | $14,012,406 | 4:30:39 AM | |
| 41 | BTC / USDC | $0.999778 | 0.01% | $10,153,471 | 4:24:21 AM | |
| 42 | USDT / USDC | $1.00 | 0.01% | $8,827,033 | 3:55:39 AM | |
| 43 | BTC / USDC | $1.00 | 0.01% | $8,284,906 | 4:30:54 AM | |
| 44 | SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.001 | 0.60% | $536,492,355 | 4:30:07 AM | |
| 45 | SOL / USDC | $1.001 | 0.01% | $9,718,442 | 4:30:08 AM | |
| 46 | SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | 0.60% | $431,611,935 | 4:30:46 AM | |
| 47 | ETH / USDC | $1.00 | 0.02% | $13,668,744 | 4:26:35 AM | |
| 48 | TRUMP / USDC | $1.00 | 0.07% | $46,778,196 | 4:25:10 AM | |
| 49 | ETH / USDC | $1.00 | 0.01% | $6,143,774 | 4:30:53 AM | |
| 50 | BTC / USDC | $0.999659 | 0.02% | $9,528,267 | 4:00:45 AM | |
| 51 | SOL / USDC | $1.00 | 0.02% | $8,567,452 | 4:30:39 AM | |
| 52 | BTC / USDC | $0.999863 | 0.01% | $5,661,070 | 4:21:06 AM | |
| 53 | HBAR / USDC | $1.00 | 0.01% | $6,434,532 | 4:31:10 AM | |
| 54 | ETH / USDC | $1.00 | 0.01% | $5,851,378 | 4:30:28 AM | |
| 55 | ETH / USDC | $1.00 | 0.02% | $7,945,496 | 4:30:28 AM | |
| 56 | USDC / USDT | $0.999959 | 0.02% | $7,720,160 | 4:30:54 AM | |
| 57 | USDC / USDT | $0.999898 | 0.03% | $12,816,526 | 4:29:10 AM | |
| 58 | BTC / USDC | $1.00 | 0.01% | $4,444,546 | 4:30:36 AM | |
| 59 | ETH / USDC | $1.001 | 0.04% | $16,748,425 | 4:29:44 AM | |
| 60 | EURC / USDC | $0.999878 | 0.02% | $8,167,846 | 4:29:18 AM | |
| 61 | USDT / USDC | $1.00 | 0.01% | $2,683,481 | 4:30:39 AM | |
| 62 | USDC / USDT | $1.00 | 0.04% | $15,343,667 | 4:23:49 AM | |
| 63 | BTC / USDC | $1.00 | 0.02% | $6,671,275 | 4:30:33 AM | |
| 64 | LTC / USDC | $0.999798 | 0.02% | $5,913,767 | 4:22:12 AM | |
| 65 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.001 | 0.60% | $194,601,051 | 4:29:44 AM | |
| 66 | USDC / USD | $0.99991 | 0.01% | $1,999,277 | 4:24:02 AM | |
| 67 | XRP / USDC | $1.00 | 0.01% | $3,083,986 | 4:29:27 AM | |
| 68 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | 0.60% | $168,054,561 | 4:29:57 AM | |
| 69 | USDC / USDT | $1.00 | 0.02% | $4,194,982 | 4:25:09 AM | |
| 70 | TAO / USDC | $1.00 | 0.02% | $5,345,841 | 4:31:10 AM | |
| 71 | ETH / USDC | $1.00 | 0.01% | $3,486,323 | 4:26:16 AM | |
| 72 | BTC / USDC | $0.999899 | 0.04% | $9,221,277 | 4:18:07 AM | |
| 73 | ETH / USDC | $1.00 | 0.01% | $2,521,055 | 4:22:17 AM | |
| 74 | DOGE / USDC | $1.00 | 0.02% | $4,444,067 | 4:30:26 AM | |
| 75 | RENDER / USDC | $1.00 | 0.02% | $3,732,429 | 4:19:09 AM | |
| 76 | SOL / USDC | $0.999356 | 0.02% | $3,292,171 | 4:24:21 AM | |
| 77 | USDC / USDT | $1.00 | 0.02% | $3,880,725 | 4:24:26 AM | |
| 78 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | 0.60% | $106,035,471 | 4:30:46 AM | |
| 79 | BTC / USDC | $0.999572 | 0.04% | $5,461,599 | 4:14:03 AM | |
| 80 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | 0.60% | $103,466,303 | 4:30:49 AM | |
| 81 | LINK / USDC | $1.00 | 0.04% | $6,734,120 | 4:31:08 AM | |
| 82 | AVAX / USDC | $1.00 | 0.03% | $4,518,432 | 4:18:10 AM | |
| 83 | ENA / USDC | $0.999798 | 0.03% | $4,156,649 | 4:22:12 AM | |
| 84 | DOT / USDC | $1.00 | 0.02% | $2,339,477 | 4:13:11 AM | |
| 85 | LTC / USDC | $1.00 | 0.02% | $2,520,738 | 4:16:11 AM | |
| 86 | JUP / USDC | $1.00 | 0.04% | $6,239,783 | 4:31:09 AM | |
| 87 | XRP / USDC | $1.00 | 0.02% | $2,043,102 | 4:08:09 AM | |
| 88 | WIF / USDC | $1.00 | 0.08% | $10,435,286 | 4:13:12 AM | |
| 89 | XRP / USDC | $1.00 | 0.06% | $7,932,711 | 4:12:05 AM | |
| 90 | PEPE / USDC | $1.00 | 0.08% | $10,300,367 | 4:18:11 AM | |
| 91 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.998466 | 0.60% | $76,106,886 | 4:29:56 AM | |
| 92 | ARB / USDC | $1.00 | 0.02% | $1,937,105 | 4:26:19 AM | |
| 93 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | 0.60% | $73,131,557 | 4:03:49 AM | |
| 94 | DOGE / USDC | $1.00 | 0.02% | $2,430,397 | 4:30:39 AM | |
| 95 | WBTC / USDC | $0.999797 | 0.01% | $1,013,922 | 4:28:05 AM | |
| 96 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.00 | 0.01% | $1,106,733 | 4:30:44 AM | |
| 97 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | 0.60% | $59,085,568 | 4:30:37 AM | |
| 98 | ETH / USDC | $1.00 | 0.04% | $4,360,355 | 4:27:18 AM | |
| 99 | ETH / USDC | $0.999883 | 0.05% | $4,458,872 | 4:21:00 AM | |
| 100 | ALGO / USDC | $1.00 | 0.03% | $2,677,950 | 4:29:16 AM |
