Render
RENDER
The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists an...
Rank 56$4.39-4.32%
Market Cap$2,274,270,138
24h Volume$259,434,333
24h Low / High$4.37 / $4.61
Circulating Supply517,716,590 RENDER
24h Change-4.32%
7d Change9.52%
All Time High$13.53-67.55%Sun Mar 17 2024
All Time Low$0.03665711,882.77%Tue Jun 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RENDER / USDC | $4.40 | 0.02% | $6,863,478 | 12:11:07 PM | |
| 2 | RENDER / USDT | $4.40 | 0.02% | $5,815,433 | 12:19:16 PM | |
| 3 | RENDER / USD | $4.39 | 0.02% | $5,517,862 | 12:21:35 PM | |
| 4 | RENDER / USDT | $4.39 | 0.02% | $4,307,926 | 12:23:36 PM | |
| 5 | RENDER / USDT | $4.40 | 0.02% | $2,382,715 | 12:06:32 PM | |
| 6 | RENDER / USDT | $4.39 | 0.05% | $5,054,628 | 12:22:34 PM | |
| 7 | RNDR / USD | $4.40 | 0.05% | $4,804,000 | 12:19:43 PM | |
| 8 | RENDER / USDT | $4.39 | 0.05% | $4,296,870 | 12:22:22 PM | |
| 9 | RENDER / USDT | $4.39 | 0.07% | $6,426,058 | 12:21:00 PM | |
| 10 | RENDER / USDT | $4.39 | 0.02% | $1,910,822 | 12:23:16 PM | |
| 11 | RENDER / USDT | $4.40 | 0.05% | $3,887,189 | 12:19:18 PM | |
| 12 | RENDER / USDT | $4.40 | 0.02% | $1,750,350 | 12:17:05 PM | |
| 13 | RENDER / USDT | $4.39 | 0.02% | $1,059,182 | 12:23:54 PM | |
| 14 | RENDER / USDT | $4.39 | 0.09% | $4,226,242 | 12:23:09 PM | |
| 15 | RENDER / USDT | $4.39 | 0.07% | $2,581,722 | 12:22:59 PM | |
| 16 | RENDER / USDC | $4.39 | 0.14% | $4,037,920 | 12:23:17 PM | |
| 17 | RENDER / USDT | $4.39 | 0.02% | $592,859 | 12:03:27 PM | |
| 18 | RNDR / USDT | $4.40 | 0.04% | $802,604 | 12:19:44 PM | |
| 19 | RENDER / TRY | $4.40 | 0.06% | $976,375 | 12:18:11 PM | |
| 20 | RENDER / EUR | $4.41 | 0.10% | $1,431,836 | 12:22:01 PM | |
| 21 | RENDER / USDT | $4.39 | 0.02% | $356,542 | 12:20:45 PM | |
| 22 | RENDER / USD | $4.40 | 0.09% | $994,543 | 12:22:08 PM | |
| 23 | RENDER / USDT | $4.38 | 0.11% | $1,257,850 | 12:21:58 PM | |
| 24 | RENDER / USDT | $4.39 | 0.04% | $144,061 | 12:04:10 PM | |
| 25 | RENDER / USDT | $4.42 | 0.14% | $372,679 | 11:23:13 AM | |
| 26 | RENDER / USDT | $4.40 | 0.13% | $350,340 | 12:17:31 PM | |
| 27 | RENDER / USDT | $4.39 | 0.36% | $932,310 | 12:20:14 PM | |
| 28 | RENDER / EUR | $4.41 | 0.13% | $261,076 | 12:22:08 PM | |
| 29 | RENDER / USDT | $4.40 | 0.14% | $310,691 | 12:18:18 PM | |
| 30 | RENDER / USDT | $4.39 | 0.27% | $548,006 | 12:22:11 PM | |
| 31 | RENDER / USDT | $4.40 | 0.41% | $759,789 | 12:20:07 PM | |
| 32 | RENDER / JPY | $4.42 | 0.35% | $559,517 | 12:21:24 PM | |
| 33 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / SO11111111111111111111111111111111111111112 | $4.40 | 0.60% | $928,963 | 12:21:54 PM | |
| 34 | RENDER / USDT | $4.40 | 0.14% | $149,851 | 12:23:29 PM | |
| 35 | RENDER / USDT | $4.39 | 0.29% | $387,004 | 12:12:01 PM | |
| 36 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / SO11111111111111111111111111111111111111112 | $4.41 | 0.60% | $735,652 | 12:18:45 PM | |
| 37 | RENDER / USDT | $4.38 | 0.68% | $836,777 | 12:23:49 PM | |
| 38 | RENDER / USD | $4.39 | 0.25% | $261,116 | 12:23:12 PM | |
| 39 | RENDER / USDT | $4.39 | 0.27% | $261,624 | 12:23:10 PM | |
| 40 | RENDER / KRW | $4.40 | 0.32% | $249,763 | 12:23:48 PM | |
| 41 | 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.37 | 0.60% | $452,741 | 12:07:21 PM | |
| 42 | RENDER / BRL | $4.41 | 0.01% | $6,740 | 12:16:50 PM | |
| 43 | RENDER / USDC | $4.40 | 0.32% | $192,732 | 12:05:39 PM | |
| 44 | RENDER / EUR | $4.41 | 0.13% | $58,571 | 12:07:10 PM | |
| 45 | RENDER / USDT | $4.39 | 0.34% | $152,400 | 12:20:54 PM | |
| 46 | RENDER / USDT | $4.40 | 0.66% | $344,280 | 12:20:17 PM | |
| 47 | RENDER / IDR | $4.41 | 0.11% | $49,138 | 12:20:32 PM | |
| 48 | RENDER / EUR | $4.42 | 0.31% | $146,253 | 12:19:43 PM | |
| 49 | RENDER / USDC | $4.39 | 0.39% | $143,327 | 12:23:29 PM | |
| 50 | 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.37 | 0.60% | $204,067 | 11:33:28 AM | |
| 51 | RENDER / USDT | $4.40 | 0.25% | $67,614 | 12:17:12 PM | |
| 52 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $4.36 | 0.60% | $132,960 | 12:22:26 PM | |
| 53 | RENDER / IDR | $4.42 | 0.20% | $30,981 | 12:17:27 PM | |
| 54 | RENDER / USD | $4.40 | 0.34% | $37,610 | 12:15:00 PM | |
| 55 | RENDER / USDT | $4.40 | 0.84% | $133,656 | 12:17:20 PM | |
| 56 | 0X0000000000000000000000000000000000000000 / 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 | $4.40 | 0.61% | $87,120 | 12:06:38 PM | |
| 57 | RNDR / USD | $4.41 | 0.18% | $22,919 | 12:06:18 PM | |
| 58 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $4.36 | 0.60% | $69,801 | 12:18:33 PM | |
| 59 | RENDER / USDT | $4.40 | 0.27% | $29,444 | 12:19:25 PM | |
| 60 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.38 | 0.60% | $62,848 | 12:23:32 PM | |
| 61 | RENDER / USDC | $4.38 | 0.70% | $69,748 | 12:23:51 PM | |
| 62 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.38 | 0.61% | $37,854 | 12:23:47 PM | |
| 63 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / SO11111111111111111111111111111111111111112 | $4.39 | 0.61% | $7,218 | 12:17:17 PM | |
| 64 | RENDER / TRY | $4.44 | 1.00% | $12,622 | 12:23:49 PM | |
| 65 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $4.36 | 0.62% | $3,229 | 11:57:34 AM | |
| 66 | RENDER / BTC | $4.39 | 0.92% | $4,950 | 12:19:26 PM | |
| 67 | RENDER / USDC | $4.39 | 0.84% | $3,853 | 12:17:28 PM | |
| 68 | 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.40 | 0.73% | $1,780 | 11:50:16 AM | |
| 69 | RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.41 | 0.86% | $995 | 12:17:32 PM | |
| 70 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 | $4.41 | 0.69% | $379 | 12:17:10 PM | |
| 71 | RENDER / KRW | $4.41 | 3.08% | $1,498 | 11:40:32 AM | |
| 72 | 0X61299774020DA444AF134C82FA83E3810B309991 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $4.36 | 0.79% | $144 | 12:17:09 PM | |
| 73 | MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U / RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF | $4.39 | 0.92% | $125 | 12:23:17 PM | |
| 74 | RENDER / USDT | $4.39 | 0.02% | $137,127,661 | 12:20:08 PM | |
| 75 | RENDER / USDT | $4.39 | 0.02% | $2,739,094 | 12:21:26 PM | |
| 76 | RENDER / USDT | $4.39 | 0.08% | $5,279,624 | 12:07:33 PM | |
| 77 | RENDER / USDT | $4.39 | 0.02% | $1,234,550 | 12:20:11 PM | |
| 78 | RENDER / USD | $4.39 | 0.02% | $108 | 12:21:37 PM | |
| 79 | RENDER / USDT | $4.39 | 0.05% | $351,855 | 12:23:26 PM | |
| 80 | RENDER / USDT | $4.41 | 0.02% | $31,955 | 12:10:18 PM | |
| 81 | RENDER / FDUSD | $4.41 | 0.07% | $552,508 | 12:21:08 PM | |
| 82 | RENDER / USDT | $4.39 | 0.06% | $426,708 | 12:23:53 PM | |
| 83 | RENDER / KRW | $4.40 | 0.44% | $1,685,425 | 12:21:49 PM | |
| 84 | RENDER / EUR | $4.42 | 0.10% | $264,552 | 12:20:55 PM | |
| 85 | RENDER / USDT | $4.40 | 0.12% | $264,590 | 12:19:59 PM | |
| 86 | RENDER / IDR | $4.41 | 0.15% | $530 | 11:02:48 AM | |
| 87 | RENDER / BTC | $4.40 | 0.11% | $234,009 | 12:06:11 PM | |
| 88 | RENDER / USDT | $4.41 | 1.02% | $2,234,716 | 12:23:45 PM | |
| 89 | RENDER / USDT | $4.40 | 0.25% | $301,700 | 12:23:12 PM | |
| 90 | RENDER / USDT | $4.40 | 0.09% | $44,688 | 12:18:35 PM | |
| 91 | RENDER / USDT | $4.39 | 0.18% | $170,090 | 12:20:33 PM | |
| 92 | RENDER / USDT | $4.38 | 0.27% | $26 | 12:21:37 PM | |
| 93 | RENDER / USDT | $4.40 | 0.34% | $152,980 | 12:17:25 PM | |
| 94 | RENDER / USDT | $4.39 | 0.61% | $279,767 | 12:19:55 PM | |
| 95 | RENDER / USDT | $4.40 | 0.25% | $30,049 | 12:09:46 PM | |
| 96 | RENDER / USDC | $4.40 | 0.30% | $24 | 12:19:59 PM | |
| 97 | RENDER / USDC | $4.41 | 0.14% | $12,293 | 12:09:50 PM | |
| 98 | RENDER / TRY | $4.40 | 0.41% | $137,464 | 12:22:20 PM | |
| 99 | RENDER / USDT | $4.40 | 0.02% | $8,377 | 12:13:30 PM | |
| 100 | RENDER / USDT | $4.38 | 0.68% | $170,234 | 12:20:14 PM |
