Fantom
FTM
FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastr...
Rank ?$0.5371651.49%
Market Cap$?
24h Volume$1,372,907
24h Low / High$0.527798 / $0.59011
Circulating Supply? FTM
24h Change1.49%
7d Change13.64%
All Time High$3.46-84.48%Thu Oct 28 2021
All Time Low$0.00190228,124.44%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FTM / USD | $0.5373 | 0.09% | $787,502 | 9:50:02 PM | |
| 2 | FTM / USD | $0.5372 | 0.35% | $90,976 | 9:51:26 PM | |
| 3 | FTM / ZAR | $0.54258 | 0.10% | $935 | 9:49:24 PM | |
| 4 | FTM / USDC | $0.538279 | 0.04% | $385,229 | 9:46:14 PM | |
| 5 | FTM / EUR | $0.539592 | 0.57% | $31,736 | 9:43:03 PM | |
| 6 | FTM / USD | $0.53797 | 0.48% | $32,854 | 9:45:26 PM | |
| 7 | FTM / EUR | $0.535046 | 1.09% | $34,108 | 9:48:23 PM | |
| 8 | FTM / IDR | $0.508402 | 8.35% | $9,235 | 9:31:45 PM | |
| 9 | FTM / XBT | $0.519068 | 3.51% | $156 | 8:47:34 PM | |
| 10 | FTM / BRL | $0.527204 | 5.96% | $186 | 8:25:40 PM | |
| 11 | FTM / KRW | $0.486664 | 15.49% | $48 | 2:12:20 PM | |
| 12 | FTM / ETH | $0.513609 | ?% | $514 | 7:55:00 PM | |
| 13 | FTM / USDT | $0.699628 | 0.21% | $347,761 | 9:46:59 PM | |
| 14 | FTM / BTC | $0.701214 | 0.50% | $2,141 | 9:47:30 PM | |
| 15 | FTM / USDT | $0.699653 | 0.01% | $2,929 | 9:47:49 PM | |
| 16 | FTM / USDT | $0.699682 | 0.12% | $27,097 | 9:49:26 PM | |
| 17 | USDT / FTM | $0.699675 | ?% | $4,509 | 4:02:31 PM | |
| 18 | FTM / USDT | $0.713596 | ?% | $50 | 7:11:38 PM | |
| 19 | 0XD924F195C6012C301F42290CF0FDE385A66039DE / 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756 | $0.553245 | 0.62% | $? | Wed Apr 23 2025 | |
| 20 | FTM / ETH | $0.483039 | 46.75% | $? | Sun Apr 20 2025 | |
| 21 | FTM / USDT | $0.527324 | ?% | $2,109 | 10:31:26 PM | |
| 22 | FTM / USD | $0.4866 | ?% | $79 | 1:23:23 PM | |
| 23 | FTM / USDT | $0.303198 | 44.73% | $? | Thu Apr 24 2025 | |
| 24 | FTM / NGN | $0.58978 | 4.30% | $? | Thu Apr 24 2025 | |
| 25 | FTM / BTC | $0.700429 | ?% | $? | Fri Apr 25 2025 |
