Tether

USDT

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are c...

Rank 4

Website

Explorer

Twitter

Facebook

$0.999491-0.02%

Market Cap$139,386,310,685

24h Volume$75,897,699,450

24h Low / High$0.999429 / $1.00

Circulating Supply139,457,358,263 USDT

24h Change-0.02%

7d Change-0.07%

All Time High$1.32-24.46%Tue Jul 24 2018

All Time Low$0.57252174.58%Mon Mar 02 2015

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	BTC / USDT	$0.999323	0.01%	$2,243,658,610	10:02:33 PM
2	Bybit	BTC / USDT	$0.999194	0.01%	$2,106,506,751	10:03:29 PM
3	FameEX	BTC / USDT	$0.999941	0.01%	$1,836,253,644	10:02:12 PM
4	Ourbit	BTC / USDT	$0.9986	0.01%	$1,326,066,764	9:58:38 PM
5	Binance	ETH / USDT	$0.998678	0.01%	$1,030,815,589	9:47:08 PM
6	OKX	BTC / USDT	$0.999323	0.01%	$889,921,205	10:04:00 PM
7	MEXC	BTC / USDT	$0.9992	0.01%	$848,886,747	9:57:33 PM
8	Pionex	ETH / USDT	$0.999357	0.01%	$827,196,113	10:00:14 PM
9	Binance	XRP / USDT	$0.998557	0.01%	$1,074,338,777	9:46:05 PM
10	Toobit	BTC / USDT	$0.998367	0.01%	$774,022,153	9:59:08 PM
11	Tapbit	ETH / USDT	$0.999397	0.01%	$778,529,846	9:52:46 PM
12	DigiFinex	BTC / USDT	$0.999194	0.01%	$706,421,929	10:04:10 PM
13	CoinW	BTC / USDT	$0.999357	0.01%	$730,885,916	10:00:21 PM
14	BitMart	BTC / USDT	$0.999896	0.01%	$623,038,657	10:00:11 PM
15	Bybit	ETH / USDT	$0.999194	0.01%	$624,175,326	10:03:29 PM
16	AscendEX (BitMax)	BTC / USDT	$0.999323	0.02%	$910,966,858	10:03:54 PM
17	WhiteBIT	BTC / USDT	$0.999194	0.01%	$554,215,367	10:04:05 PM
18	Binance	SOL / USDT	$0.999194	0.01%	$802,212,828	10:03:13 PM
19	Binance	FDUSD / USDT	$1.00	0.01%	$485,157,083	9:49:08 PM
20	Binance	USDC / USDT	$0.9993	0.02%	$922,604,117	9:45:07 PM
21	WEEX	ETH / USDT	$0.998478	0.01%	$520,958,174	9:45:36 PM
22	MEXC	ETH / USDT	$0.999896	0.01%	$467,269,167	10:03:24 PM
23	Gate.io	BTC / USDT	$0.999323	0.01%	$450,324,801	10:03:58 PM
24	Bitunix	BTC / USDT	$0.999357	0.01%	$445,359,481	10:00:16 PM
25	Hotcoin	BTC / USDT	$0.999323	0.01%	$529,484,878	10:03:33 PM
26	LBank	BTC / USDT	$0.999756	0.01%	$414,928,885	10:02:59 PM
27	XT.COM	BTC / USDT	$0.999896	0.01%	$448,768,702	10:03:22 PM
28	Ourbit	ETH / USDT	$0.9986	0.01%	$395,687,055	9:58:37 PM
29	Coinbase Exchange	USDT / USD	$0.99949	0.01%	$409,867,057	10:03:32 PM
30	OrangeX	ETH / USDT	$0.998367	0.02%	$501,832,721	9:59:16 PM
31	Bitget	BGB / USDT	$0.999379	0.01%	$487,438,784	10:04:26 PM
32	Gate.io	ETH / USDT	$0.999323	0.01%	$324,930,668	10:03:58 PM
33	Bybit	XRP / USDT	$0.999194	0.01%	$419,163,480	10:03:29 PM
34	HTX	BTC / USDT	$0.999583	0.01%	$292,468,981	10:03:28 PM
35	OKX	ETH / USDT	$0.999323	0.01%	$288,091,698	10:03:44 PM
36	AscendEX (BitMax)	ETH / USDT	$0.999323	0.02%	$486,116,521	10:03:54 PM
37	Tapbit	BTC / USDT	$0.999583	0.01%	$262,347,672	10:03:27 PM
38	Bybit	SOL / USDT	$0.999194	0.01%	$340,025,881	10:03:30 PM
39	Biconomy.com	BTC / USDT	$0.99929	0.01%	$234,245,171	10:00:53 PM
40	WEEX	XRP / USDT	$0.998478	0.01%	$299,884,907	9:45:37 PM
41	Binance	DOGE / USDT	$0.999194	0.01%	$295,302,665	10:03:13 PM
42	OKX	TRUMP / USDT	$0.999323	0.01%	$307,327,444	10:03:49 PM
43	KuCoin	XRP / USDT	$0.999323	0.01%	$225,161,311	10:03:36 PM
44	CoinW	ETH / USDT	$0.999357	0.01%	$228,092,746	10:00:21 PM
45	Binance	TRUMP / USDT	$0.999194	0.04%	$786,583,624	10:03:21 PM
46	KuCoin	BTC / USDT	$0.999323	0.01%	$207,995,791	10:03:36 PM
47	Kraken	USDT / EUR	$0.999366	0.01%	$200,858,589	10:01:57 PM
48	XT.COM	ETH / USDT	$0.998367	0.01%	$208,560,215	9:59:18 PM
49	P2B	BTC / USDT	$0.9986	0.03%	$502,930,305	9:58:52 PM
50	LATOKEN	BTC / USDT	$0.999223	0.02%	$465,524,611	9:58:20 PM
51	Coinstore	BTC / USDT	$0.99929	0.01%	$182,516,732	10:00:54 PM
52	LBank	TRUMPSOL / USDT	$0.999357	0.01%	$219,896,770	10:00:18 PM
53	Binance	SUI / USDT	$0.999357	0.01%	$201,660,405	10:00:16 PM
54	Coinstore	ETH / USDT	$0.999396	0.01%	$169,255,093	9:59:53 PM
55	Bitget	BTC / USDT	$0.999379	0.01%	$138,040,102	10:04:26 PM
56	Gate.io	XRP / USDT	$0.999323	0.01%	$167,662,481	10:03:59 PM
57	Bybit	TRUMP / USDT	$0.999194	0.01%	$165,747,375	10:03:35 PM
58	FameEX	SOL / USDT	$0.999357	0.02%	$244,104,141	10:00:06 PM
59	OKX	SOL / USDT	$0.999323	0.01%	$196,825,609	10:03:44 PM
60	Bitunix	ETH / USDT	$0.999357	0.01%	$156,220,179	10:00:17 PM
61	KuCoin	ETH / USDT	$0.999323	0.01%	$137,977,132	10:03:36 PM
62	Kraken	USDT / USD	$0.99939	0.01%	$124,914,724	10:02:33 PM
63	Binance	BNB / USDT	$0.999194	0.01%	$137,556,199	10:02:08 PM
64	Binance	JUP / USDT	$0.999194	0.02%	$225,300,711	10:03:19 PM
65	WEEX	SOL / USDT	$0.999721	0.02%	$217,438,925	9:43:38 PM
66	Hotcoin	ETH / USDT	$0.998688	0.01%	$114,602,497	9:47:00 PM
67	OKX	DOGE / USDT	$0.999323	0.01%	$146,494,110	10:03:44 PM
68	OKX	XRP / USDT	$0.999323	0.01%	$140,684,411	10:03:44 PM
69	Binance	ADA / USDT	$0.999194	0.01%	$115,393,828	10:02:08 PM
70	Biconomy.com	ETH / USDT	$0.999194	0.01%	$105,579,042	10:04:05 PM
71	BigONE	BTC / USDT	$0.999807	0.03%	$252,035,705	10:01:51 PM
72	DigiFinex	ETH / USDT	$0.999194	0.02%	$204,583,937	10:04:11 PM
73	BYDFi	BTC / USDT	$0.999246	0.01%	$92,950,349	10:01:08 PM
74	Hibt	BTC / USDT	$0.9992	0.01%	$83,849,719	9:57:40 PM
75	BingX	BTC / USDT	$0.999194	0.01%	$73,866,220	10:04:19 PM
76	Binance	PENGU / USDT	$0.999896	0.02%	$138,915,953	10:03:21 PM
77	BitMart	ETH / USDT	$0.999896	0.03%	$268,133,816	10:00:11 PM
78	Binance	MOVE / USDT	$0.999172	0.01%	$109,675,582	9:50:11 PM
79	Bybit	USDC / USDT	$0.999194	0.02%	$153,020,248	10:03:29 PM
80	KuCoin	SOL / USDT	$0.999323	0.01%	$100,047,561	10:03:39 PM
81	Bitget	ETH / USDT	$0.999379	0.01%	$63,169,338	10:04:26 PM
82	DigiFinex	SOL / USDT	$0.999194	0.01%	$63,263,198	10:04:11 PM
83	Binance	HBAR / USDT	$0.998557	0.01%	$92,630,835	9:46:05 PM
84	CoinEx	BTC / USDT	$0.99929	0.01%	$61,953,600	10:01:00 PM
85	Bitget	XRP / USDT	$0.999379	0.01%	$78,261,124	10:04:26 PM
86	Bitunix	XRP / USDT	$0.999357	0.01%	$81,426,580	10:00:19 PM
87	HTX	ETH / USDT	$0.999583	0.02%	$96,789,214	10:03:30 PM
88	HTX	DOGE / USDT	$0.999583	0.01%	$70,269,574	10:03:29 PM
89	LBank	ETH / USDT	$0.999669	0.01%	$57,207,309	9:49:36 PM
90	Binance	ENA / USDT	$0.999194	0.02%	$85,958,442	10:03:19 PM
91	MEXC	XRP / USDT	$0.999682	0.04%	$222,978,976	10:02:31 PM
92	Bybit	MNT / USDT	$0.999194	0.02%	$109,387,467	10:03:32 PM
93	Gate.io	SOL / USDT	$0.999323	0.01%	$75,723,819	10:04:01 PM
94	Ourbit	XRP / USDT	$0.999435	0.01%	$71,389,674	9:59:26 PM
95	OrangeX	BTC / USDT	$0.999245	0.01%	$1,034,192,398	9:57:31 PM
96	Gate.io	ONDO / USDT	$0.999194	0.02%	$94,297,028	10:04:21 PM
97	Azbit	XRP / USDT	$0.999223	0.01%	$54,123,179	9:58:16 PM
98	Deepcoin	UXLINK / USDT	$0.999357	0.01%	$66,718,871	10:00:05 PM
99	LATOKEN	ETH / USDT	$0.999116	0.03%	$150,814,225	9:56:05 PM
100	Binance	SPELL / USDT	$0.998678	0.03%	$173,667,787	9:47:11 PM