Plume
PLUME
Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onch...
Rank 193$0.175007-1.66%
Market Cap$349,918,163
24h Volume$39,605,811
24h Low / High$0.17024 / $0.181545
Circulating Supply2,000,000,000 PLUME
24h Change-1.66%
7d Change8.25%
All Time High$0.247537-29.44%Wed Mar 19 2025
All Time Low$0.084391106.96%Tue Jan 21 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PLUME / USDT | $0.175029 | 0.06% | $13,202,762 | 5:58:21 PM | |
| 2 | PLUME / USDT | $0.175081 | 0.12% | $10,477,884 | 5:58:41 PM | |
| 3 | PLUME / USDT | $0.175129 | 0.08% | $4,497,637 | 5:56:28 PM | |
| 4 | PLUME / USDT | $0.175103 | 0.03% | $1,633,544 | 5:58:58 PM | |
| 5 | PLUME / USDT | $0.174867 | 0.19% | $2,555,225 | 5:55:50 PM | |
| 6 | PLUME / USDT | $0.175069 | 0.10% | $612,398 | 5:58:18 PM | |
| 7 | PLUME / USDT | $0.174962 | 0.08% | $469,187 | 5:56:48 PM | |
| 8 | PLUME / USDT | $0.17504 | 0.06% | $243,875 | 5:54:42 PM | |
| 9 | PLUME / USDT | $0.174917 | 0.37% | $1,335,692 | 5:52:36 PM | |
| 10 | PLUME / USDT | $0.174867 | 0.29% | $899,268 | 5:50:55 PM | |
| 11 | PLUME / USDT | $0.17502 | 0.43% | $491,799 | 5:53:38 PM | |
| 12 | PLUME / KRW | $0.175532 | 0.40% | $370,753 | 5:57:55 PM | |
| 13 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.174909 | 0.60% | $546,332 | 5:56:22 PM | |
| 14 | PLUME / USDT | $0.17448 | 0.57% | $432,214 | 5:52:28 PM | |
| 15 | PLUME / USDT | $0.174983 | 0.68% | $497,235 | 5:44:46 PM | |
| 16 | PLUME / EUR | $0.174196 | 0.59% | $177,084 | 5:53:09 PM | |
| 17 | PLUME / EUR | $0.175182 | 0.50% | $153,523 | 5:56:21 PM | |
| 18 | PLUME / USDT | $0.17458 | 0.42% | $88,788 | 5:52:22 PM | |
| 19 | PLUME / EUR | $0.174271 | 0.47% | $30,459 | 5:54:19 PM | |
| 20 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.174846 | 0.61% | $67,559 | 5:53:30 PM | |
| 21 | PLUME / USDT | $0.175028 | 0.79% | $61,732 | 5:37:24 PM | |
| 22 | PLUME / USDC | $0.174803 | 0.83% | $54,018 | 5:56:49 PM | |
| 23 | PLUME / USDT | $0.174335 | 0.70% | $9,748 | 5:53:33 PM | |
| 24 | PLUME / USDT | $0.175206 | 0.02% | $142,295 | 5:58:28 PM | |
| 25 | PLUME / USDT | $0.174115 | 0.01% | $14,124 | 5:52:07 PM | |
| 26 | PLUME / USDT | $0.17528 | 0.18% | $31,631 | 5:54:41 PM | |
| 27 | PLUME / USD | $0.1751 | 0.26% | $62,465 | 5:52:08 PM | |
| 28 | PLUME / USDT | $0.175168 | 0.12% | $6,040 | 5:36:48 PM | |
| 29 | PLUME / USDT | $0.174342 | 1.04% | $148,863 | 5:59:07 PM | |
| 30 | PLUME / USD | $0.17496 | 0.28% | $9,530 | 5:58:14 PM | |
| 31 | PLUME / USDT | $0.175188 | 1.49% | $33,378 | 5:46:30 PM | |
| 32 | PLUME / USDT | $0.174868 | 0.35% | $4,821 | 5:36:16 PM | |
| 33 | PLUME / USDT | $0.175255 | 0.47% | $6,343 | 5:37:49 PM | |
| 34 | PLUME / INR | $0.176003 | 3.06% | $2,866 | 5:42:04 PM | |
| 35 | PLUME / USDT | $0.17498 | 0.05% | $2,580 | 5:38:42 PM | |
| 36 | PLUME / USDT | $0.174968 | ?% | $235,004 | 5:37:11 PM | |
| 37 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.175512 | ?% | $45,353 | 5:55:03 PM | |
| 38 | PLUME / USDT | $0.174857 | ?% | $1,971 | 5:55:33 PM | |
| 39 | PLUME / ETH | $0.162587 | 0.78% | $28,449 | 5:48:52 PM | |
| 40 | PLUME / THB | $0.176685 | 1.35% | $31,755 | 5:39:51 PM | |
| 41 | PLUME / KRW | $0.170676 | 1.42% | $3,595 | 3:42:29 PM | |
| 42 | PLUME / USDT | $0.17161 | 4.39% | $1,368 | 3:51:30 PM | |
| 43 | PLUME / BRL | $0.176777 | 1.41% | $50 | 2:23:52 PM | |
| 44 | PLUME / BTC | $0.175006 | ?% | $2,153 | 5:36:41 PM | |
| 45 | PLUME / USDT | $0.17896 | 0.52% | $? | Wed Apr 23 2025 | |
| 46 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.177255 | ?% | $? | Wed Apr 23 2025 |
