Orbiter Finance

OBT

Rank 789
Website
Explorer
Forum
Twitter
Reddit
$0.012545-3.78%
Market Cap$38,891,013
24h Volume$10,467,849
24h Low / High$0.012206 / $0.01326
Circulating Supply3,100,000,000 OBT
24h Change-3.78%
7d Change23.91%
All Time High$0.032894-61.82%Fri Mar 14 2025
All Time Low$0.00759165.42%Tue Feb 18 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Gate.io
OBT / USDT$0.0125480.04%$7,341,0538:54:19 AM
2
Bybit
OBT / USDT$0.0124940.16%$939,7448:54:27 AM
3
HTX
OBT / USDT$0.0125610.32%$815,0448:54:46 AM
4
Bithumb
OBT / KRW$0.0125420.39%$675,2208:54:45 AM
5
CoinW
OBT / USDT$0.0125140.71%$269,2638:40:30 AM
6
MEXC
OBT / USDT$0.0125130.30%$54,1508:53:34 AM
7
MEXC
OBT / USDC$0.0125030.83%$52,9848:48:45 AM
8
CoinEx
OBT / USDT$0.0125150.42%$11,1418:52:47 AM
9
Uniswap V3 (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006$0.0127330.62%$8,5048:44:20 AM
10
Uniswap V3 (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.012490.63%$5,3438:47:09 AM
11
PancakeSwap V3 (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0127080.75%$3828:01:39 AM
12
Uniswap V3 (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0127310.76%$2608:10:38 AM
13
KuCoin
OBT / USDT$0.012490.22%$290,0878:54:06 AM
14
BingX
OBT / USDT$0.0126410.24%$857:45:28 AM
15
Kanga
OBT / USDT$0.0124533.91%$5,0398:49:19 AM
16
Aerodrome (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0128210.94%$2818:48:13 AM
17
Aerodrome (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006$0.0127480.98%$2368:48:13 AM
18
Uniswap V3 (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.0125130.81%$1638:16:45 AM
19
Uniswap V3 (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.0125010.81%$1298:06:06 AM
20
PancakeSwap V3 (Arbitrum)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.0126050.88%$1288:50:57 AM
21
SushiSwap V3 (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0127650.88%$1038:07:28 AM
22
PancakeSwap V3 (Arbitrum)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.0126050.90%$1058:18:17 AM
23
PancakeSwap V3 (Arbitrum)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.0126050.89%$998:18:17 AM
24
Sushiswap V3 (Arbitrum)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.0125460.89%$978:18:07 AM
25
PancakeSwap V3 (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006$0.0127050.94%$758:35:32 AM
26
SushiSwap V3 (Base)
0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006$0.0127630.94%$728:40:03 AM
27
Sushiswap V3 (Arbitrum)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.0126120.98%$748:18:06 AM
28
Sushiswap V3 (Arbitrum)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.0125850.89%$968:28:51 AM
29
Matcha (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.012167?%$?Thu Apr 24 2025
30
Matcha (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.017871?%$?Mon Apr 21 2025
31
Matcha (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$0.012015?%$?Tue Apr 22 2025
32
Matcha (Arbitrum One)
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F$0.013382?%$?Fri Apr 25 2025
33
Matcha (Arbitrum One)
0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.013487?%$?Wed Apr 23 2025