Pudgy Penguins

PENGU

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering m...

Rank 138

Website

$0.00916146.71%

Market Cap$570,963,881

24h Volume$248,328,633

24h Low / High$0.006242 / $0.00921

Circulating Supply62,860,396,090 PENGU

24h Change46.71%

7d Change85.60%

All Time High$0.068447-86.63%Tue Dec 17 2024

All Time Low$0.003715146.25%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PENGU / USDT	$0.009176	0.04%	$48,567,977	1:01:13 PM
2	MEXC	PENGU / USDT	$0.009105	0.04%	$17,559,266	12:59:46 PM
3	Bithumb	PENGU / KRW	$0.00913	0.08%	$29,232,356	12:59:49 PM
4	OrangeX	PENGU / USDT	$0.009003	0.03%	$8,260,856	12:54:36 PM
5	Ourbit	PENGU / USDT	$0.009126	0.01%	$1,913,613	12:59:38 PM
6	Bitunix	PENGU / USDT	$0.009258	0.03%	$4,748,717	1:00:58 PM
7	CoinW	PENGU / USDT	$0.009059	0.06%	$6,764,004	12:56:34 PM
8	Bybit	PENGU / USDT	$0.009103	0.11%	$13,467,813	12:59:31 PM
9	Binance	PENGU / USDC	$0.00919	0.08%	$7,129,816	1:00:10 PM
10	Gate.io	PENGU / USDT	$0.009181	0.09%	$8,062,866	1:01:23 PM
11	OKX	PENGU / USDT	$0.009192	0.18%	$14,603,266	1:00:30 PM
12	Binance	PENGU / TRY	$0.009049	0.11%	$7,635,869	12:56:10 PM
13	HTX	PENGU / USDT	$0.00916	0.11%	$5,482,321	1:01:11 PM
14	LBank	PENGU / USDT	$0.009065	0.11%	$5,397,710	12:55:44 PM
15	Coinbase Exchange	PENGU / USD	$0.00908	0.22%	$7,740,739	12:57:53 PM
16	KuCoin	PENGU / USDT	$0.009116	0.11%	$1,932,593	1:00:54 PM
17	DigiFinex	PENGU / USDT	$0.009191	0.10%	$1,562,004	1:01:17 PM
18	Bitvavo	PENGU / EUR	$0.008933	0.29%	$3,376,990	12:37:06 PM
19	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009066	0.60%	$6,587,674	12:59:48 PM
20	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.00904	0.60%	$5,783,697	1:00:18 PM
21	BTSE	PENGU / USDT	$0.009064	0.15%	$1,278,859	12:58:59 PM
22	Hotcoin	PENGU / USDT	$0.009245	0.15%	$1,033,553	1:00:32 PM
23	Toobit	PENGU / USDT	$0.009253	0.24%	$1,456,945	1:00:25 PM
24	Kraken	PENGU / USD	$0.00912	0.33%	$2,021,493	12:59:51 PM
25	Bitget	PENGU / USDT	$0.00912	0.31%	$1,759,125	1:00:19 PM
26	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009144	0.61%	$2,501,860	1:00:34 PM
27	Phemex	PENGU / USDT	$0.009041	0.61%	$872,905	12:55:36 PM
28	Coinone	PENGU / KRW	$0.009088	0.30%	$416,235	12:59:28 PM
29	Hibt	PENGU / USDT	$0.009109	0.54%	$725,660	12:58:42 PM
30	BitMart	PENGU / USDT	$0.009113	0.87%	$851,646	1:00:23 PM
31	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.009052	0.60%	$479,924	1:00:18 PM
32	Bitrue	PENGU / USDC	$0.009126	0.35%	$226,511	12:59:24 PM
33	CoinEx	PENGU / USDT	$0.009058	0.31%	$170,251	12:57:38 PM
34	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.00908	0.61%	$98,285	12:59:48 PM
35	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009138	0.60%	$78,999	12:43:45 PM
36	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009067	0.64%	$78,338	12:59:49 PM
37	MEXC	PENGU / USDC	$0.009019	0.67%	$73,167	12:55:49 PM
38	OKX	PENGU / USD	$0.008901	0.61%	$55,169	12:16:36 PM
39	Tapbit	PENGU / USDT	$0.009106	0.80%	$70,539	12:59:35 PM
40	BVOX	PENGU / USDT	$0.009237	1.31%	$112,714	12:45:20 PM
41	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009054	0.62%	$30,269	12:59:08 PM
42	AscendEX (BitMax)	PENGU / USDT	$0.009146	0.98%	$41,263	1:00:37 PM
43	Kraken	PENGU / USDC	$0.0093	0.76%	$21,311	12:47:46 PM
44	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.009076	0.73%	$21,140	12:55:40 PM
45	EXMO	PENGU / USDT	$0.009133	0.45%	$10,519	12:59:35 PM
46	VALR	PENGU / USDT	$0.008933	0.67%	$16,717	12:36:28 PM
47	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009029	0.62%	$11,734	12:56:45 PM
48	EXMO	PENGU / USDC	$0.009099	0.41%	$7,371	12:59:35 PM
49	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009187	0.61%	$9,822	12:47:47 PM
50	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009016	0.61%	$9,156	12:59:08 PM
51	Raydium	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009034	0.62%	$7,384	12:57:18 PM
52	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009023	0.63%	$3,584	12:58:48 PM
53	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009052	0.61%	$3,174	12:58:49 PM
54	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009055	0.69%	$2,833	12:59:49 PM
55	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009162	0.65%	$1,735	12:53:21 PM
56	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009262	0.66%	$1,446	12:59:49 PM
57	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009274	0.65%	$1,261	12:53:21 PM
58	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009082	0.66%	$1,192	12:49:23 PM
59	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.009104	0.67%	$1,262	12:57:36 PM
60	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP	$0.009056	0.73%	$534	12:55:25 PM
61	GroveX	PENGU / USDT	$0.009084	0.04%	$1,298,042	12:57:36 PM
62	TokoCrypto	PENGU / USDT	$0.009094	0.01%	$93,732	12:58:07 PM
63	Slex	PENGU / USDT	$0.009118	0.38%	$4,615,325	12:56:34 PM
64	BingX	PENGU / USDT	$0.009116	0.04%	$104,378	1:00:30 PM
65	Bitrue	PENGU / USDT	$0.009194	0.30%	$1,168,587	1:01:20 PM
66	PumpSwap	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009136	0.60%	$1,610,756	1:00:32 PM
67	BIT	PENGU / USDT	$0.00911	0.05%	$110,004	12:58:22 PM
68	Bit2Me	PENGU / EUR	$0.009129	0.12%	$200,349	12:58:22 PM
69	Nami Exchange	PENGU / USDT	$0.009054	0.02%	$22,671	1:00:11 PM
70	XT.COM	PENGU / USDT	$0.009235	2.10%	$2,000,849	12:49:20 PM
71	BloFin	PENGU / USDT	$0.008996	0.18%	$16,408	12:54:41 PM
72	TokoCrypto	PENGU / USDC	$0.009024	0.08%	$302	12:55:09 PM
73	Binance	PENGU / FDUSD	$0.009269	1.58%	$417,664	12:50:11 PM
74	Kraken	PENGU / EUR	$0.009127	1.11%	$242,934	12:57:43 PM
75	Azbit	PENGU / USDT	$0.009024	0.11%	$35	12:56:26 PM
76	Icrypex	PENGU / USDT	$0.008964	3.02%	$302,967	12:59:21 PM
77	WOO X	PENGU / USDT	$0.009085	0.24%	$3,603	12:58:10 PM
78	Nami Exchange	PENGU / VNST	$0.009098	0.58%	$22,770	1:01:14 PM
79	Tokenize	PENGU / USD	$0.008955	2.03%	$51,278	12:57:53 PM
80	Tokenize	PENGU / SGD	$0.009138	2.01%	$50,778	12:51:58 PM
81	Bitlo	PENGU / TRY	$0.009036	1.56%	$33,368	12:58:23 PM
82	CoinDCX	PENGU / INR	$0.009192	1.90%	$27,147	12:55:10 PM
83	Kraken	PENGU / USDT	$0.009006	1.20%	$16,432	12:54:05 PM
84	Crypto.com Exchange	PENGU / USD	$0.0092	2.58%	$29,468	1:01:20 PM
85	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009261	0.78%	$5,629	12:51:31 PM
86	Bitlo	PENGU / USDT	$0.009054	1.85%	$11,119	12:58:23 PM
87	Tothemoon	PENGU / USDT	$0.009105	0.55%	$2,741	12:56:54 PM
88	Kanga	PENGU / USDT	$0.009135	2.26%	$11,167	12:57:15 PM
89	Kanga	PENGU / USDC	$0.009123	3.79%	$12,040	12:56:33 PM
90	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009162	0.60%	$210	12:45:47 PM
91	Backpack Exchange	PENGU / USDC	$0.008961	9.28%	$20,515	12:40:23 PM
92	Crypto.com Exchange	PENGU / USDT	$0.009237	2.58%	$5,104	1:01:20 PM
93	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009238	0.61%	$269	12:50:31 PM
94	NovaDAX	PENGU / BRL	$0.008962	1.36%	$1,636	12:17:54 PM
95	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.009095	0.61%	$5	12:57:47 PM
96	Raydium	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.00903	0.98%	$412	12:55:33 PM
97	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009288	0.65%	$194	12:56:49 PM
98	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009076	0.65%	$45	12:58:44 PM
99	Raydium	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$0.009184	0.81%	$92	12:52:02 PM
100	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.008965	0.67%	$1	12:23:57 PM