Jito
JTO
JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders mai...
Rank 131$1.893.88%
Market Cap$606,628,260
24h Volume$37,788,694
24h Low / High$1.79 / $1.89
Circulating Supply320,894,941 JTO
24h Change3.88%
7d Change17.32%
All Time High$6.01-68.58%Thu Dec 07 2023
All Time Low$1.4332.55%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | JTO / USDT | $1.89 | 0.05% | $6,225,940 | 12:09:03 AM | |
| 2 | JTO / USDT | $1.90 | 0.05% | $1,625,770 | 12:25:34 AM | |
| 3 | JTO / USDT | $1.89 | 0.07% | $2,164,894 | 12:27:22 AM | |
| 4 | JTO / USDT | $1.89 | 0.05% | $1,182,162 | 12:28:13 AM | |
| 5 | JTO / USDT | $1.90 | 0.05% | $1,428,707 | 12:27:29 AM | |
| 6 | JTO / USDT | $1.89 | 0.03% | $602,564 | 12:24:03 AM | |
| 7 | JTO / USDT | $1.89 | 0.02% | $460,507 | 12:24:33 AM | |
| 8 | JTO / USDT | $1.89 | 0.12% | $1,077,752 | 12:22:41 AM | |
| 9 | JTO / USDT | $1.89 | 0.16% | $1,179,898 | 12:24:29 AM | |
| 10 | JTO / USD | $1.89 | 0.14% | $857,187 | 12:23:38 AM | |
| 11 | JTO / KRW | $1.90 | 0.11% | $524,424 | 12:26:04 AM | |
| 12 | JTO / USDT | $1.89 | 0.75% | $3,425,928 | 12:07:50 AM | |
| 13 | JTO / USDT | $1.89 | 0.07% | $203,871 | 12:24:22 AM | |
| 14 | JTO / USDT | $1.89 | 0.21% | $312,136 | 12:27:27 AM | |
| 15 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.88 | 0.60% | $785,397 | 12:26:07 AM | |
| 16 | JTO / TRY | $1.89 | 0.14% | $169,590 | 12:17:03 AM | |
| 17 | JTO / USDT | $1.89 | 0.26% | $277,329 | 12:28:05 AM | |
| 18 | JTO / KRW | $1.90 | 0.26% | $280,330 | 12:24:52 AM | |
| 19 | JTO / USDT | $1.89 | 0.21% | $146,377 | 12:26:36 AM | |
| 20 | JTO / USDT | $1.89 | 0.20% | $103,464 | 12:25:17 AM | |
| 21 | JTO / USDT | $1.88 | 0.36% | $112,759 | 12:21:23 AM | |
| 22 | JTO / USDC | $1.90 | 0.80% | $235,234 | 12:25:03 AM | |
| 23 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.89 | 0.61% | $153,928 | 12:26:46 AM | |
| 24 | JTO / EUR | $1.89 | 0.55% | $88,678 | 12:21:10 AM | |
| 25 | JTO / IDR | $1.90 | 0.20% | $30,574 | 12:24:39 AM | |
| 26 | JTO / USDT | $1.90 | 0.32% | $40,717 | 12:26:16 AM | |
| 27 | JTO / USDT | $1.89 | 0.80% | $110,245 | 12:23:29 AM | |
| 28 | JTO / USDT | $1.89 | 0.15% | $18,298 | 12:23:10 AM | |
| 29 | JTO / EUR | $1.89 | 0.67% | $42,263 | 12:18:52 AM | |
| 30 | JTO / TRY | $1.88 | 0.95% | $52,213 | 12:22:57 AM | |
| 31 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.89 | 0.60% | $27,305 | 12:15:47 AM | |
| 32 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.88 | 0.61% | $28,394 | 12:27:10 AM | |
| 33 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $1.91 | 0.62% | $7,120 | 12:23:15 AM | |
| 34 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.89 | 0.62% | $6,037 | 12:25:40 AM | |
| 35 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.88 | 0.61% | $3,157 | 12:26:47 AM | |
| 36 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.87 | 0.64% | $2,457 | 12:27:12 AM | |
| 37 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.89 | 0.64% | $932 | 12:18:16 AM | |
| 38 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.89 | 0.65% | $895 | 12:17:51 AM | |
| 39 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.88 | 0.65% | $781 | 12:27:53 AM | |
| 40 | JTO / USDT | $1.89 | 0.05% | $1,173,039 | 12:21:38 AM | |
| 41 | JTO / USDC | $1.89 | 0.05% | $786,619 | 12:14:09 AM | |
| 42 | JTO / USDT | $1.89 | 0.05% | $490,904 | 12:21:36 AM | |
| 43 | JTO / USDT | $1.89 | 0.05% | $264,651 | 12:23:14 AM | |
| 44 | JTO / USDT | $1.90 | 0.05% | $52,073 | 12:26:36 AM | |
| 45 | JTO / USDT | $1.89 | 0.05% | $186,664 | 12:25:39 AM | |
| 46 | JTO / USDT | $1.89 | 0.16% | $520,761 | 12:22:29 AM | |
| 47 | JTO / USDT | $1.89 | 0.05% | $210,198 | 12:27:35 AM | |
| 48 | JTO / USDT | $1.89 | 0.05% | $63,192 | 12:28:01 AM | |
| 49 | JTO / USDT | $1.89 | 0.16% | $458,101 | 12:27:48 AM | |
| 50 | JTO / USDT | $1.90 | 0.11% | $287,305 | 12:26:40 AM | |
| 51 | JTO / USDT | $1.90 | 0.11% | $102,497 | 12:27:29 AM | |
| 52 | JTO / USDT | $1.90 | 0.05% | $24 | 12:26:00 AM | |
| 53 | JTO / USDT | $1.89 | 0.16% | $42,693 | 12:02:25 AM | |
| 54 | JTO / USDT | $1.90 | 0.12% | $49,234 | 12:26:15 AM | |
| 55 | JTO / FDUSD | $1.89 | 0.16% | $85,832 | 12:17:03 AM | |
| 56 | JTO / USDT | $1.89 | 0.05% | $8,316 | 12:19:35 AM | |
| 57 | JTO / USDT | $1.89 | 0.37% | $123,032 | 12:08:06 AM | |
| 58 | JTO / USDT | $1.89 | 0.16% | $49,475 | 12:07:54 AM | |
| 59 | JTO / USD | $1.89 | 0.13% | $43,307 | 12:13:38 AM | |
| 60 | JTO / USD | $1.89 | 0.21% | $30 | 12:07:13 AM | |
| 61 | JTO / USDT | $1.89 | 0.16% | $15,685 | 12:25:03 AM | |
| 62 | JTO / USDT | $1.89 | 1.05% | $385,480 | 12:27:12 AM | |
| 63 | JTO / USDT | $1.89 | 0.25% | $78,694 | 12:28:13 AM | |
| 64 | JTO / TRY | $1.89 | 0.69% | $145,455 | 12:24:15 AM | |
| 65 | JTO / USDT | $1.90 | 1.05% | $150,546 | 12:27:40 AM | |
| 66 | JTO / USDC | $1.89 | 0.26% | $16,187 | 12:23:17 AM | |
| 67 | JTO / EUR | $1.89 | 0.27% | $1,961 | 12:08:14 AM | |
| 68 | JTO / USD | $1.89 | 0.32% | $21,047 | 12:22:05 AM | |
| 69 | JTO / USDT | $1.90 | 0.05% | $2,541 | 12:27:14 AM | |
| 70 | JTO / USDC | $1.89 | 0.42% | $4,852 | 12:25:37 AM | |
| 71 | JTO / USDT | $1.89 | 0.40% | $5,026 | 12:22:14 AM | |
| 72 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.89 | 0.61% | $6,012 | 12:27:09 AM | |
| 73 | JTO / USDT | $1.90 | 1.10% | $7,152 | 12:27:29 AM | |
| 74 | JTO / KRW | $1.89 | 0.80% | $2,303 | 12:14:32 AM | |
| 75 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.89 | 0.61% | $1,802 | 12:15:38 AM | |
| 76 | JTO / VNST | $1.88 | 0.62% | $2,585 | 12:23:34 AM | |
| 77 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.89 | 0.62% | $1,085 | 12:17:50 AM | |
| 78 | JTO / USDT | $1.89 | 1.91% | $3,820 | 12:23:12 AM | |
| 79 | JTO / IDR | $1.89 | 9.74% | $15,026 | 12:15:55 AM | |
| 80 | JTO / TRY | $1.89 | 1.28% | $1,347 | 12:25:07 AM | |
| 81 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.88 | 1.53% | $523 | 12:19:15 AM | |
| 82 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.89 | 0.63% | $118 | 12:08:40 AM | |
| 83 | EH1FXBAIPE4K7CYR9UMB2BBWMBCPU3HCYX3LWURVFBLZ / JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL | $1.89 | 0.67% | $138 | 11:26:05 PM | |
| 84 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $1.88 | 0.95% | $65 | 12:18:18 AM | |
| 85 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $1.88 | 0.90% | $64 | 12:18:21 AM | |
| 86 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP | $1.89 | 0.78% | $36 | 12:21:58 AM | |
| 87 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL | $1.89 | 5.19% | $128 | 12:08:43 AM | |
| 88 | JTO / USDT | $1.89 | 0.16% | $5,982,335 | 12:24:49 AM | |
| 89 | JTO / USDT | $1.89 | 0.11% | $1,675,550 | 12:27:22 AM | |
| 90 | JTO / TRY | $1.88 | 0.34% | $35,871 | 12:04:39 AM | |
| 91 | JTO / EUR | $1.87 | 0.16% | $47,126 | 11:21:33 PM | |
| 92 | JTO / USDC | $1.89 | 0.08% | $36,696 | 12:23:16 AM | |
| 93 | JTO / USDT | $1.89 | 0.16% | $21,643 | 12:23:38 AM | |
| 94 | JTO / BRL | $1.87 | 0.66% | $798 | 11:40:46 PM | |
| 95 | JTO / TRY | $1.88 | ?% | $126,530 | 12:16:46 AM | |
| 96 | JTO / USDT | $1.90 | ?% | $1,817 | 12:25:26 AM | |
| 97 | JTO / INR | $1.90 | ?% | $38 | 12:27:34 AM | |
| 98 | JTO / USDC | $1.87 | 0.32% | $577 | 11:49:43 PM | |
| 99 | JTO / INR | $1.95 | 0.05% | $875 | 12:13:17 AM | |
| 100 | JTO / USDT | $1.83 | 0.72% | $15,211 | 8:31:42 PM |
