Xai
XAI
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the nee...
Rank 555$0.063287-1.92%
Market Cap$72,999,996
24h Volume$34,948,025
24h Low / High$0.062449 / $0.066392
Circulating Supply1,152,238,912 XAI
24h Change-1.92%
7d Change27.47%
All Time High$1.59-96.00%Sun Feb 25 2024
All Time Low$0.03867664.34%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAI / USDT | $0.063096 | 0.03% | $8,364,270 | 6:38:11 AM | |
| 2 | XAI / USDT | $0.063216 | 0.16% | $5,475,994 | 6:37:08 AM | |
| 3 | XAI / USDT | $0.063415 | 0.16% | $1,619,797 | 6:34:51 AM | |
| 4 | XAI / USDT | $0.063116 | 0.16% | $1,033,238 | 6:38:25 AM | |
| 5 | XAI / TRY | $0.063766 | 0.41% | $1,985,367 | 6:27:10 AM | |
| 6 | XAI / USDT | $0.063816 | 0.16% | $571,403 | 6:22:26 AM | |
| 7 | XAI / USDT | $0.063115 | 0.16% | $454,405 | 6:38:57 AM | |
| 8 | XAI / USDT | $0.063215 | 0.32% | $820,871 | 6:37:45 AM | |
| 9 | XAI / USDT | $0.063321 | 0.24% | $500,545 | 6:36:58 AM | |
| 10 | XAI / USDT | $0.063215 | 0.32% | $600,456 | 6:38:32 AM | |
| 11 | XAI / USDT | $0.062718 | 0.16% | $281,727 | 5:17:28 AM | |
| 12 | XAI / EUR | $0.06338 | 0.28% | $353,445 | 6:38:38 AM | |
| 13 | XAI / USDT | $0.062914 | 0.16% | $207,947 | 6:33:12 AM | |
| 14 | XAI / USDT | $0.063301 | 0.43% | $497,112 | 6:37:15 AM | |
| 15 | XAI / KRW | $0.063628 | 0.52% | $405,750 | 6:34:46 AM | |
| 16 | XAI / USDT | $0.062917 | 0.63% | $475,898 | 6:36:17 AM | |
| 17 | XAI / USDT | $0.063601 | 0.47% | $318,656 | 6:13:58 AM | |
| 18 | XAI / USDT | $0.063321 | 0.16% | $57,093 | 6:36:47 AM | |
| 19 | XAI / USDT | $0.063514 | 0.31% | $107,758 | 6:33:14 AM | |
| 20 | XAI / USDT | $0.063515 | 0.31% | $67,900 | 6:34:06 AM | |
| 21 | XAI / USDT | $0.063414 | 1.10% | $90,841 | 6:33:25 AM | |
| 22 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.063171 | 0.60% | $37,414 | 6:33:36 AM | |
| 23 | XAI / IDR | $0.063794 | 0.56% | $31,215 | 6:35:29 AM | |
| 24 | XAI / USDT | $0.063412 | 0.26% | $13,088 | 6:37:32 AM | |
| 25 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.063375 | 0.62% | $18,105 | 6:37:33 AM | |
| 26 | XAI / USDT | $0.063311 | 0.63% | $6,387,748 | 6:38:01 AM | |
| 27 | XAI / USDT | $0.063562 | 0.31% | $1,106,929 | 6:30:49 AM | |
| 28 | XAI / USDT | $0.063411 | 0.16% | $216,822 | 6:12:19 AM | |
| 29 | XAI / USDT | $0.063213 | 0.16% | $12,560 | 6:13:34 AM | |
| 30 | XAI / USDT | $0.063328 | 0.16% | $8,007 | 6:35:20 AM | |
| 31 | XAI / USDT | $0.063014 | 0.32% | $110,790 | 6:38:40 AM | |
| 32 | XAI / USDT | $0.063412 | 0.30% | $81,810 | 6:30:41 AM | |
| 33 | XAI / USDT | $0.063221 | 0.79% | $148,892 | 6:36:48 AM | |
| 34 | XAI / USDT | $0.063286 | 0.41% | $36,122 | 6:38:16 AM | |
| 35 | XAI / USDT | $0.063021 | 1.56% | $188,234 | 6:30:49 AM | |
| 36 | XAI / TRY | $0.063506 | 2.03% | $215,408 | 6:35:27 AM | |
| 37 | XAI / USDT | $0.063315 | 1.57% | $150,339 | 6:38:56 AM | |
| 38 | XAI / USDT | $0.063102 | 0.16% | $60 | 6:32:46 AM | |
| 39 | XAI / USDT | $0.063507 | 0.47% | $21,744 | 6:35:36 AM | |
| 40 | XAI / USDT | $0.0637 | 0.16% | $3,245 | 6:27:06 AM | |
| 41 | XAI / USDT | $0.063215 | 0.32% | $208 | 6:38:47 AM | |
| 42 | XAI / FDUSD | $0.06252 | 0.79% | $7,990 | 5:40:03 AM | |
| 43 | XAI / USDT | $0.063115 | 0.95% | $5,731 | 6:38:54 AM | |
| 44 | XAI / TRY | $0.063506 | 2.43% | $12,201 | 6:36:40 AM | |
| 45 | XAI / VNST | $0.063852 | 0.71% | $3,293 | 6:34:14 AM | |
| 46 | XAI / USD | $0.0629 | 2.74% | $5,300 | 2:00:19 AM | |
| 47 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.063498 | 0.66% | $951 | 6:28:11 AM | |
| 48 | XAI / USD | $0.0634 | 0.94% | $54 | 6:32:46 AM | |
| 49 | XAI / INR | $0.064473 | 3.25% | $4,575 | 6:00:58 AM | |
| 50 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.062735 | 0.78% | $140 | 6:32:52 AM | |
| 51 | XAI / BRL | $0.066182 | 1.69% | $55 | 1:20:47 AM | |
| 52 | XAI / TRY | $0.063532 | 2.71% | $1 | 2:04:44 AM | |
| 53 | XAI / TRY | $0.063506 | ?% | $1,825,479 | 6:17:26 AM | |
| 54 | XAI / USDT | $0.063114 | ?% | $1,929 | 6:33:16 AM | |
| 55 | XAI / BTC | $0.06409 | ?% | $31 | 6:10:55 AM | |
| 56 | XAI / TRY | $0.069105 | 1.53% | $? | Mon Apr 21 2025 | |
| 57 | XAI / IDR | $0.063616 | 1.09% | $228 | 7:04:19 AM | |
| 58 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.056416 | 0.83% | $? | Mon Apr 21 2025 | |
| 59 | XAI / INR | $0.063594 | 8.02% | $? | Fri Apr 25 2025 | |
| 60 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.059241 | ?% | $? | Thu Apr 24 2025 | |
| 61 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.060974 | ?% | $? | Wed Apr 23 2025 |
