Xai
XAI
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the nee...
Rank 490$0.149671-10.40%
Market Cap$110,387,673
24h Volume$80,399,632
24h Low / High$0.148404 / $0.170592
Circulating Supply738,321,817 XAI
24h Change-10.40%
7d Change-24.15%
All Time High$1.59-90.58%Sun Feb 25 2024
All Time Low$0.1484040.88%Tue Jan 28 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAI / USDT | $0.149471 | 0.02% | $5,408,492 | 1:27:25 AM | |
| 2 | XAI / USDT | $0.149478 | 0.01% | $3,351,062 | 1:28:00 AM | |
| 3 | XAI / USDT | $0.149611 | 0.07% | $10,051,480 | 1:25:18 AM | |
| 4 | XAI / USDT | $0.148908 | 0.40% | $10,506,814 | 1:27:56 AM | |
| 5 | XAI / USDT | $0.150339 | 0.07% | $412,795 | 1:03:50 AM | |
| 6 | XAI / USDT | $0.149911 | 0.47% | $2,868,988 | 1:25:05 AM | |
| 7 | XAI / USDT | $0.149627 | 0.13% | $753,431 | 1:24:33 AM | |
| 8 | XAI / TRY | $0.150175 | 0.19% | $807,747 | 1:17:15 AM | |
| 9 | XAI / USDT | $0.149409 | 0.29% | $695,680 | 1:26:59 AM | |
| 10 | XAI / USDT | $0.149822 | 0.07% | $118,315 | 1:23:15 AM | |
| 11 | XAI / USDT | $0.149618 | 0.42% | $601,807 | 1:27:39 AM | |
| 12 | XAI / USDT | $0.149516 | 0.73% | $957,329 | 1:27:26 AM | |
| 13 | XAI / USDT | $0.15042 | 0.13% | $157,352 | 1:06:19 AM | |
| 14 | XAI / USDT | $0.14983 | 0.20% | $160,304 | 1:16:44 AM | |
| 15 | XAI / USDT | $0.149271 | 0.27% | $189,480 | 1:26:00 AM | |
| 16 | XAI / USDT | $0.149922 | 0.13% | $82,040 | 1:28:35 AM | |
| 17 | XAI / USDT | $0.149921 | 0.67% | $238,596 | 1:28:23 AM | |
| 18 | XAI / FDUSD | $0.150168 | 0.20% | $57,948 | 1:10:38 AM | |
| 19 | XAI / KRW | $0.158859 | 0.87% | $228,706 | 1:27:47 AM | |
| 20 | XAI / TRY | $0.150457 | 0.92% | $173,154 | 1:14:38 AM | |
| 21 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.149427 | 0.60% | $93,802 | 1:27:38 AM | |
| 22 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.149448 | 0.60% | $45,825 | 1:23:42 AM | |
| 23 | XAI / USDT | $0.149827 | 0.86% | $38,974 | 1:24:29 AM | |
| 24 | XAI / USDT | $0.149421 | 0.47% | $7,107 | 1:28:11 AM | |
| 25 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.14953 | 0.62% | $1,520 | 12:38:57 AM | |
| 26 | XAI / TRY | $0.149169 | 1.57% | $1,866 | 1:24:51 AM | |
| 27 | XAI / USDT | $0.149619 | 0.07% | $699,333 | 1:23:49 AM | |
| 28 | XAI / USDT | $0.149518 | 0.07% | $778,468 | 1:17:38 AM | |
| 29 | XAI / USDT | $0.149921 | 0.07% | $419,487 | 1:28:28 AM | |
| 30 | XAI / USDT | $0.150021 | 0.13% | $162,849 | 1:28:30 AM | |
| 31 | XAI / USDT | $0.150658 | 0.07% | $751 | 1:07:49 AM | |
| 32 | XAI / USDT | $0.149822 | 0.20% | $348,040 | 1:28:38 AM | |
| 33 | XAI / USDT | $0.149622 | 0.13% | $239,822 | 1:28:36 AM | |
| 34 | XAI / USDT | $0.149251 | 0.20% | $58,692 | 1:26:28 AM | |
| 35 | XAI / EUR | $0.150524 | 0.25% | $108,730 | 1:15:32 AM | |
| 36 | XAI / USDT | $0.149721 | 0.31% | $63,926 | 1:28:09 AM | |
| 37 | XAI / USDT | $0.149819 | 0.40% | $29 | 1:23:46 AM | |
| 38 | XAI / USDT | $0.150578 | 0.60% | $173,604 | 1:04:35 AM | |
| 39 | XAI / USDT | $0.14963 | 0.13% | $2,021 | 1:16:43 AM | |
| 40 | XAI / USDT | $0.149721 | 1.65% | $85,551 | 1:28:25 AM | |
| 41 | XAI / BTC | $0.150481 | 0.68% | $30,742 | 1:26:09 AM | |
| 42 | XAI / USD | $0.15118 | 0.37% | $2,830 | 12:44:06 AM | |
| 43 | XAI / USD | $0.1501 | 0.86% | $23 | 1:27:47 AM | |
| 44 | XAI / TRY | $0.149895 | 1.11% | $4,962 | 1:28:05 AM | |
| 45 | XAI / IDR | $0.150907 | 0.37% | $14 | 1:24:25 AM | |
| 46 | XAI / INR | $0.164857 | 4.57% | $4,162 | 1:19:07 AM | |
| 47 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.149767 | 0.72% | $152 | 11:39:09 PM | |
| 48 | XAI / BRL | $0.150699 | 1.10% | $49 | 11:32:27 PM | |
| 49 | XAI / USDT | $0.149922 | 0.47% | $38,058,126 | 1:28:45 AM | |
| 50 | XAI / USDT | $0.149822 | 0.07% | $5,518 | 1:23:08 AM | |
| 51 | XAI / USDT | $0.149551 | 1.13% | $89,324 | 1:26:24 AM | |
| 52 | XAI / VNST | $0.150668 | 0.65% | $5,188 | 1:23:09 AM | |
| 53 | XAI / INR | $0.173244 | 84.85% | $18 | 5:48:46 PM | |
| 54 | XAI / TRY | $0.15018 | ?% | $1,070,104 | 1:15:52 AM | |
| 55 | XAI / IDR | $0.150559 | ?% | $14 | 11:05:58 PM | |
| 56 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.189942 | 0.88% | $? | Fri Jan 24 2025 | |
| 57 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.165509 | 0.68% | $? | Mon Jan 27 2025 | |
| 58 | XAI / BTC | $0.165882 | ?% | $? | Mon Jan 27 2025 | |
| 59 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.164038 | ?% | $? | Mon Jan 27 2025 | |
| 60 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.186067 | ?% | $? | Thu Jan 23 2025 |
