Virtuals Protocol

VIRTUAL

An AI x Metaverse Protocol that is building the future of virtual interactions.

Rank 122

Website

Explorer

Twitter

$1.06339.84%

Market Cap$688,910,681

24h Volume$471,895,147

24h Low / High$0.760147 / $1.097

Circulating Supply652,191,686 VIRTUAL

24h Change39.84%

7d Change84.46%

All Time High$5.07-79.39%Thu Jan 02 2025

All Time Low$0.00748613,844.50%Tue Jan 23 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitget	VIRTUAL / USDT	$1.064	0.02%	$53,052,229	6:08:20 AM
2	Gate.io	VIRTUAL / USDT	$1.064	0.04%	$55,548,469	6:08:12 AM
3	Upbit	VIRTUAL / KRW	$1.064	0.20%	$97,911,272	6:05:58 AM
4	MEXC	VIRTUAL / USDT	$1.064	0.02%	$7,948,827	6:04:43 AM
5	Bybit	VIRTUAL / USDT	$1.064	0.08%	$28,400,962	6:07:37 AM
6	LBank	VIRTUAL / USDT	$1.063	0.02%	$6,303,084	6:04:13 AM
7	OrangeX	VIRTUAL / USDT	$1.063	0.03%	$7,023,464	6:07:18 AM
8	Ourbit	VIRTUAL / USDT	$1.051	0.02%	$2,806,243	5:58:32 AM
9	Bithumb	VIRTUAL / KRW	$1.064	0.20%	$29,562,550	6:06:49 AM
10	HTX	VIRTUAL / USDT	$1.062	0.10%	$9,799,783	6:08:41 AM
11	Hibt	VIRTUAL / USDT	$1.064	0.03%	$2,068,663	6:08:30 AM
12	DigiFinex	VIRTUAL / USDT	$1.062	0.05%	$2,718,088	6:08:07 AM
13	KuCoin	VIRTUAL / USDT	$1.063	0.09%	$5,043,634	6:08:03 AM
14	Bitunix	VIRTUAL / USDT	$1.059	0.21%	$8,438,317	6:06:51 AM
15	CoinW	VIRTUAL / USDT	$1.059	0.35%	$11,177,212	6:02:25 AM
16	Slex	VIRTUAL / USDT	$1.063	0.41%	$13,580,940	6:06:37 AM
17	Bitvavo	VIRTUAL / EUR	$1.063	0.12%	$2,663,831	5:51:27 AM
18	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.063	0.60%	$13,510,426	6:08:45 AM
19	Toobit	VIRTUAL / USDT	$1.06	0.16%	$2,790,610	6:07:16 AM
20	XT.COM	VIRTUAL / USDT	$1.06	0.21%	$3,447,283	6:06:03 AM
21	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.06	0.60%	$9,873,730	6:08:40 AM
22	BTSE	VIRTUAL / USDT	$1.064	0.12%	$1,843,453	6:07:57 AM
23	BingX	VIRTUAL / USDT	$1.055	0.01%	$89,039	6:01:27 AM
24	Aerodrome SlipStream	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.065	0.61%	$4,927,097	6:08:40 AM
25	Uniswap V2 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.062	0.60%	$4,705,814	5:51:03 AM
26	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.067	0.60%	$3,782,305	6:08:34 AM
27	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.061	0.61%	$3,499,768	6:08:19 AM
28	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.064	0.60%	$3,400,687	6:06:17 AM
29	BVOX	VIRTUAL / USDT	$1.073	0.11%	$545,046	4:20:11 AM
30	Kraken	VIRTUAL / USD	$1.061	0.30%	$1,242,885	6:07:38 AM
31	Uniswap V2 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.062	0.60%	$1,412,318	5:51:57 AM
32	CoinEx	VIRTUAL / USDT	$1.065	0.66%	$1,384,316	6:02:40 AM
33	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.06	0.60%	$1,176,146	6:08:45 AM
34	Phemex	VIRTUAL / USDT	$1.061	0.34%	$645,943	6:08:21 AM
35	Bitso	VIRTUAL / USD	$1.064	0.22%	$389,273	6:05:44 AM
36	Uniswap V3 (Ethereum)	0X44FF8620B8CA30902395A7BD3F2407E1A091BF73 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.066	0.60%	$1,062,551	5:51:34 AM
37	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$1.057	0.61%	$599,625	6:06:44 AM
38	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.06	0.60%	$531,052	6:07:37 AM
39	Uniswap V2 (Base)	0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.055	0.60%	$413,617	5:51:57 AM
40	WOO X	VIRTUAL / USDT	$1.063	0.18%	$119,332	6:03:10 AM
41	Uniswap V2 (Base)	0X79DACB99A8698052A9898E81FDF883C29EFB93CB / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.06	0.60%	$299,901	5:53:55 AM
42	WEEX	VIRTUAL / USDT	$1.054	0.08%	$32,726	6:00:52 AM
43	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.054	0.61%	$289,868	6:08:34 AM
44	EXMO	VIRTUAL / USDT	$1.067	0.21%	$66,403	6:08:34 AM
45	Uniswap V3 (Base)	0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.044	0.61%	$178,465	6:04:41 AM
46	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$1.041	0.60%	$171,715	6:08:36 AM
47	Solidly V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.06	0.64%	$156,342	6:07:42 AM
48	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3	$1.06	0.61%	$137,622	5:50:40 AM
49	MEXC	VIRTUAL / USDC	$1.061	0.53%	$109,563	6:05:41 AM
50	Uniswap V2 (Base)	0XC796E499CC8F599A2A8280825D8BDA92F7A895E0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.077	0.60%	$124,265	6:00:05 AM
51	Uniswap V2 (Base)	0X7A5F5CCD46EBD7AC30615836D988CA3BD57412B3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.06	0.60%	$123,055	5:51:47 AM
52	Orca	SO11111111111111111111111111111111111111112 / 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y	$1.065	0.61%	$127,664	6:07:39 AM
53	Kraken	VIRTUAL / EUR	$1.075	0.86%	$158,094	6:07:38 AM
54	Uniswap V2 (Base)	0X2676E4E0E2EB58D9BDB5078358FF8A3A964CEDF5 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.072	0.60%	$112,123	5:54:05 AM
55	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.054	0.62%	$117,878	6:07:36 AM
56	Uniswap V2 (Base)	0XC655C331D1AA7F96C252F1F40CE13D80EAC53504 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.074	0.60%	$109,249	5:54:06 AM
57	Uniswap V2 (Base)	0X504A26CF29674BC77A9341E73F88CCECC864034C / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.072	0.60%	$108,593	5:57:40 AM
58	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$1.057	0.62%	$98,159	6:06:44 AM
59	Uniswap V2 (Base)	0XCE1EAB31756A48915B7E7BB79C589835AAC6242D / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.071	0.60%	$92,558	5:59:41 AM
60	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.053	0.65%	$99,615	6:01:51 AM
61	Uniswap V2 (Base)	0X1185CB5122EDAD199BDBC0CBD7A0457E448F23C7 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.071	0.60%	$73,511	5:51:58 AM
62	Uniswap V2 (Base)	0X76C71F1703FBF19FFDCF3051E1E684CB9934510F / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.072	0.60%	$72,385	6:00:06 AM
63	Uniswap V2 (Base)	0X4674F73545F1DB4036250FF8C33A39AD1678D864 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.059	0.60%	$63,667	6:00:03 AM
64	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.065	0.61%	$55,101	6:05:46 AM
65	Tapbit	VIRTUAL / USDT	$1.062	0.81%	$68,761	6:05:27 AM
66	Uniswap V2 (Base)	0XAC743B05F5E590D9DB6A4192E02457838E4AF61E / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.06	0.61%	$47,610	5:53:53 AM
67	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.053	0.69%	$48,319	5:58:57 AM
68	Uniswap V2 (Base)	0X1A3E429D2D22149CC61E0F539B112A227C844AA3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.066	0.60%	$39,820	5:53:55 AM
69	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.064	0.62%	$42,660	6:04:58 AM
70	Uniswap V2 (Base)	0XCA4C2E10037AC1AF9F501ECB11A710776C87D2D5 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.059	0.60%	$36,546	6:06:36 AM
71	Uniswap V2 (Base)	0X0BF852EBB243B963652B71103A2B97CF446F22C3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.025	0.61%	$36,392	5:53:55 AM
72	Uniswap V2 (Base)	0X99298C6BE0E8EC9E56B7A2BE5850ABE1FC109D94 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.059	0.60%	$31,630	5:58:38 AM
73	Uniswap V2 (Base)	0X2EFB2110F352FC98CD39DC041887C41766DBB301 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.059	0.60%	$30,342	5:51:56 AM
74	Uniswap V2 (Base)	0X2EAC9B08A4D86F347B9E856FB3EC082E61C76545 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.06	0.61%	$29,759	5:51:59 AM
75	BitMart	VIRTUAL / USDT	$1.072	2.56%	$122,250	5:57:21 AM
76	Uniswap V4 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.05	0.62%	$26,618	6:05:01 AM
77	NovaDAX	VIRTUAL / BRL	$1.065	1.19%	$45,012	5:56:00 AM
78	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.061	0.65%	$23,220	6:01:51 AM
79	Uniswap V2 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X9A26F5433671751C3276A065F57E5A02D2817973	$1.059	0.61%	$21,186	5:53:25 AM
80	Uniswap V2 (Base)	0X4D70F1058B73198F12A76C193AEF5DB5DD75BABD / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.046	0.60%	$18,661	5:51:26 AM
81	Uniswap V2 (Base)	0X6112B8714221BBD96AE0A0032A683E38B475D06C / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.06	0.61%	$18,887	5:53:21 AM
82	Uniswap V2 (Base)	0XACF80A4E55F5F28E1E7D261A221CA495DB5BCBB3 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.083	0.61%	$18,614	5:54:03 AM
83	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X44FF8620B8CA30902395A7BD3F2407E1A091BF73	$1.064	0.61%	$18,734	5:54:06 AM
84	Uniswap V2 (Base)	0XF5F2A79EECCF6E7F4C570C803F529930E29CC96B / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.071	0.61%	$16,334	5:59:46 AM
85	Uniswap V2 (Base)	0X4F81837C2F4A189A0B69370027CC2627D93785B4 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.068	0.61%	$16,188	5:53:55 AM
86	Uniswap V2 (Base)	0XEA87169699DABD028A78D4B91544B4298086BAF6 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.075	0.60%	$15,262	6:00:21 AM
87	Orca	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.062	0.62%	$16,816	5:54:23 AM
88	PancakeSwap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4200000000000000000000000000000000000006	$1.052	0.97%	$26,756	6:01:52 AM
89	Uniswap V2 (Base)	0X0B3AE50BABE7FFA4E1A50569CEE6BDEFD4CCAEE0 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.06	0.61%	$15,524	5:56:52 AM
90	HashKey Global	VIRTUAL / USDT	$1.063	0.41%	$9,610	6:04:27 AM
91	CoinDCX	VIRTUAL / INR	$1.065	2.46%	$56,095	6:03:04 AM
92	Uniswap V2 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XFD1013C72CBB0FFB920D347C5836BF88965D0D5E	$1.07	0.61%	$12,974	6:00:06 AM
93	LCX Exchange	VIRTUAL / EUR	$1.061	2.57%	$52,401	6:04:04 AM
94	Uniswap V2 (Base)	0X73E2A6320314883FF8CC08B53F1460A5F4C47F2C / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.073	0.61%	$10,288	5:57:40 AM
95	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$1.067	0.63%	$10,056	6:07:36 AM
96	Meteora	EAJMGPYVMZQUJXWNMYAGVGDS2CW5XJITB17TPB4UDIFD / 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y	$1.032	0.61%	$8,299	6:07:15 AM
97	Orca	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.064	0.76%	$8,481	6:08:37 AM
98	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.064	0.65%	$5,280	5:54:50 AM
99	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$1.063	0.92%	$6,809	6:07:19 AM
100	Uniswap V3 (Base)	0X79DACB99A8698052A9898E81FDF883C29EFB93CB / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$1.051	0.70%	$4,882	6:00:31 AM