Pyth Network

PYTH

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market dat...

Rank 110

Website

$0.266384-6.55%

Market Cap$965,220,443

24h Volume$37,403,181

24h Low / High$0.265198 / $0.294286

Circulating Supply3,624,988,786 PYTH

24h Change-6.55%

7d Change-16.75%

All Time High$1.20-77.73%Sat Mar 16 2024

All Time Low$0.2235219.20%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	PYTH / USDT	$0.266391	0.03%	$5,226,386	1:27:25 AM
2	OKX	PYTH / USDT	$0.266351	0.04%	$2,782,388	1:27:26 AM
3	Gate.io	PYTH / USDT	$0.266913	0.04%	$1,858,565	1:26:14 AM
4	WhiteBIT	PYTH / USDT	$0.26685	0.07%	$4,405,033	1:25:00 AM
5	HTX	PYTH / USDT	$0.266192	0.15%	$3,265,774	1:27:45 AM
6	Biconomy.com	PYTH / USDT	$0.266409	0.04%	$500,575	1:25:51 AM
7	Hibt	PYTH / USDT	$0.266569	0.11%	$240,014	1:25:35 AM
8	Kraken	PYTH / USD	$0.26678	0.11%	$173,696	1:26:52 AM
9	XT.COM	PYTH / USDT	$0.266478	0.15%	$290,711	1:22:27 AM
10	Hotcoin	PYTH / USDT	$0.266413	0.26%	$361,354	1:26:28 AM
11	Trubit	PYTH / USDT	$0.266598	0.85%	$731,215	1:18:08 AM
12	FameEX	PYTH / USDT	$0.266462	0.15%	$112,144	1:07:12 AM
13	LBank	PYTH / USDT	$0.26688	0.34%	$237,131	1:22:55 AM
14	BitDelta	PYTH / USDT	$0.266613	0.04%	$25,154	1:26:11 AM
15	BitMart	PYTH / USDT	$0.267046	0.61%	$331,984	1:27:36 AM
16	Phemex	PYTH / USDT	$0.266094	0.22%	$104,186	1:27:19 AM
17	Orca	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.267114	0.60%	$180,879	1:26:42 AM
18	CoinTR	PYTH / TRY	$0.266792	0.63%	$134,187	1:22:18 AM
19	LATOKEN	PYTH / USDT	$0.266613	0.14%	$18,923	1:26:10 AM
20	CoinEx	PYTH / USDT	$0.265718	0.38%	$32,261	1:08:12 AM
21	Tapbit	PYTH / USDT	$0.266251	0.41%	$36,521	1:27:28 AM
22	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.266859	0.60%	$50,091	1:25:01 AM
23	Bitci TR	PYTH / TRY	$0.268526	1.12%	$66,712	1:22:58 AM
24	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.266419	0.60%	$34,000	1:11:29 AM
25	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266778	0.65%	$22,461	1:26:43 AM
26	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.265596	0.66%	$10,029	1:25:01 AM
27	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266778	0.61%	$4,616	1:14:36 AM
28	Raydium (CLMM)	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.265671	0.71%	$5,621	1:06:03 AM
29	Orca	SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.62%	$1,647	1:02:59 AM
30	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.266195	0.64%	$867	1:08:32 AM
31	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.80%	$794	1:17:45 AM
32	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.71%	$627	1:13:50 AM
33	Orca	RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.76%	$259	12:29:21 AM
34	Binance	PYTH / USDT	$0.266843	0.04%	$5,288,968	1:09:13 AM
35	Ourbit	PYTH / USDT	$0.266228	0.04%	$1,220,531	1:21:27 AM
36	MEXC	PYTH / USDT	$0.266656	0.04%	$1,041,533	1:23:36 AM
37	Bitget	PYTH / USDT	$0.266251	0.04%	$471,646	1:27:18 AM
38	Toobit	PYTH / USDT	$0.266351	0.04%	$117,528	1:27:27 AM
39	Pionex	PYTH / USDT	$0.266628	0.04%	$223,095	1:21:22 AM
40	KuCoin	PYTH / USDT	$0.266375	0.05%	$445,684	1:22:04 AM
41	BTCC	PYTH / USDT	$0.266154	0.34%	$4,217,493	1:17:49 AM
42	TokoCrypto	PYTH / USDT	$0.26697	0.04%	$1,406	1:24:10 AM
43	DigiFinex	PYTH / USDT	$0.266351	0.04%	$115,315	1:27:14 AM
44	Bitunix	PYTH / USDT	$0.266656	0.11%	$542,791	1:23:50 AM
45	BVOX	PYTH / USDT	$0.266741	0.04%	$156,439	1:25:19 AM
46	DeGate	0XEFC0CED4B3D536103E76A1C4C74F0385C8F4BDD3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.266808	0.04%	$75,591	1:24:21 AM
47	BingX	PYTH / USDT	$0.266351	0.11%	$159,769	1:27:33 AM
48	OrangeX	PYTH / USDT	$0.266797	0.03%	$67,560	1:19:28 AM
49	Bitvavo	PYTH / EUR	$0.265771	0.09%	$105,417	1:22:11 AM
50	BTSE	PYTH / USDT	$0.266055	0.08%	$129,326	1:02:11 AM
51	CoinTR	PYTH / USDT	$0.266941	0.34%	$300,015	1:25:14 AM
52	BloFin	PYTH / USDT	$0.266228	0.19%	$56,429	1:21:27 AM
53	Backpack Exchange	PYTH / USDC	$0.264665	0.04%	$5,497	1:06:26 AM
54	Gemini	PYTH / USD	$0.26621	0.04%	$18,122	1:17:13 AM
55	Binance	PYTH / FDUSD	$0.267259	0.07%	$36,882	1:13:11 AM
56	Binance	PYTH / USDC	$0.267105	0.15%	$140,755	1:25:21 AM
57	Binance	PYTH / TRY	$0.266515	0.10%	$63,926	1:08:13 AM
58	HashKey Global	PYTH / USDT	$0.265765	0.08%	$15,328	1:21:15 AM
59	WhiteBIT	PYTH / BTC	$0.266465	0.19%	$43,658	1:08:52 AM
60	Bitrue	PYTH / USDC	$0.266452	0.34%	$98,666	1:25:29 AM
61	WOO X	PYTH / USDT	$0.26705	0.19%	$3,252	1:24:02 AM
62	Bitrue	PYTH / USDT	$0.266722	0.53%	$149,852	1:05:23 AM
63	PointPay	PYTH / USDT	$0.26665	0.19%	$39,463	1:27:04 AM
64	Crypto.com Exchange	PYTH / USD	$0.2659	0.11%	$22,205	1:18:06 AM
65	WEEX	PYTH / USDT	$0.266148	0.04%	$1,764	1:18:24 AM
66	Binance	PYTH / BTC	$0.267516	0.38%	$45,605	12:16:10 AM
67	OKX	PYTH / USDC	$0.266005	0.15%	$7,613	12:48:30 AM
68	Crypto.com Exchange	PYTH / USDT	$0.26686	0.15%	$8,436	12:56:56 AM
69	Bittime	PYTH / USDT	$0.26677	0.15%	$223	1:24:26 AM
70	Bitstamp	PYTH / USD	$0.267	0.37%	$7,259	1:25:30 AM
71	LCX Exchange	PYTH / EUR	$0.266372	3.77%	$108,696	1:25:49 AM
72	Bitstamp	PYTH / EUR	$0.266007	0.39%	$7,860	1:14:25 AM
73	Kanga	PYTH / USDT	$0.267069	2.04%	$12,841	1:25:52 AM
74	Raydium (CLMM)	SO11111111111111111111111111111111111111112 / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.265596	0.60%	$58	1:25:01 AM
75	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266778	0.70%	$570	1:06:47 AM
76	Bitlo	PYTH / TRY	$0.267072	1.15%	$3,495	1:22:03 AM
77	Orca	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.265853	0.61%	$1,014	1:09:25 AM
78	Orca	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.265936	0.61%	$767	12:48:53 AM
79	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.267901	0.61%	$840	12:36:47 AM
80	CoinEx	PYTH / BTC	$0.266455	1.54%	$2,455	1:24:30 AM
81	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.67%	$403	1:13:51 AM
82	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.266683	0.65%	$175	1:18:34 AM
83	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.92%	$259	1:13:56 AM
84	Raydium	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112	$0.265278	0.69%	$107	1:19:23 AM
85	Meteora	COMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266384	0.69%	$75	1:18:35 AM
86	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.266381	0.67%	$52	1:05:26 AM
87	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266361	3.49%	$319	1:01:27 AM
88	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266789	0.85%	$41	1:25:00 AM
89	Upbit	PYTH / BTC	$0.266159	1.51%	$104	12:06:40 AM
90	NovaDAX	PYTH / BRL	$0.266303	1.24%	$50	12:41:01 AM
91	Meteora	5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.266361	0.89%	$22	1:13:17 AM
92	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.266933	0.75%	$4	12:03:28 AM
93	CoinCatch	PYTH / USDT	$0.266451	0.23%	$552,449	1:27:20 AM
94	HitBTC	PYTH / USDT	$0.26759	0.19%	$17	11:48:47 PM
95	BtcTurk \| Kripto	PYTH / TRY	$0.266512	0.31%	$68,655	1:27:44 AM
96	BtcTurk \| Kripto	PYTH / USDT	$0.266378	0.22%	$17,312	1:04:56 AM
97	Nami.Exchange	PYTH / USDT	$0.266351	0.04%	$3,106	1:27:28 AM
98	Tothemoon	PYTH / USDT	$0.266181	0.41%	$2,603	1:22:48 AM
99	Nami.Exchange	PYTH / VNST	$0.266918	0.63%	$3,157	1:23:09 AM
100	Indodax	PYTH / IDR	$0.267103	1.32%	$2,250	1:10:43 AM