Pyth Network
PYTH
Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market dat...
Rank 137$0.160754-2.26%
Market Cap$583,048,069
24h Volume$32,743,291
24h Low / High$0.160084 / $0.167659
Circulating Supply3,624,988,786 PYTH
24h Change-2.26%
7d Change15.89%
All Time High$1.20-86.58%Sat Mar 16 2024
All Time Low$0.1056551.99%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PYTH / USDT | $0.160969 | 0.06% | $4,287,151 | 12:19:18 PM | |
| 2 | PYTH / USDT | $0.160663 | 0.06% | $3,315,763 | 12:20:21 PM | |
| 3 | PYTH / USDT | $0.160663 | 0.06% | $2,988,717 | 12:20:22 PM | |
| 4 | PYTH / USDT | $0.160961 | 0.06% | $1,268,369 | 12:19:27 PM | |
| 5 | PYTH / USDT | $0.160916 | 0.10% | $1,669,484 | 12:19:44 PM | |
| 6 | PYTH / USD | $0.1613 | 0.12% | $992,550 | 12:14:48 PM | |
| 7 | PYTH / USDC | $0.160899 | 0.06% | $365,090 | 12:18:11 PM | |
| 8 | PYTH / USDT | $0.161142 | 0.37% | $2,119,071 | 12:09:34 PM | |
| 9 | PYTH / USDT | $0.160918 | 0.06% | $345,041 | 12:18:02 PM | |
| 10 | PYTH / USDT | $0.160657 | 0.12% | $508,997 | 12:08:33 PM | |
| 11 | PYTH / KRW | $0.161503 | 0.26% | $952,789 | 12:18:32 PM | |
| 12 | PYTH / USDT | $0.160761 | 0.06% | $147,746 | 12:17:31 PM | |
| 13 | PYTH / USD | $0.16121 | 0.11% | $152,871 | 12:14:43 PM | |
| 14 | PYTH / USDT | $0.160761 | 0.25% | $347,125 | 12:17:30 PM | |
| 15 | PYTH / USDT | $0.16097 | 0.31% | $401,547 | 12:12:52 PM | |
| 16 | PYTH / USDT | $0.160873 | 0.84% | $760,890 | 12:20:07 PM | |
| 17 | PYTH / USDT | $0.160957 | 0.43% | $271,852 | 12:18:23 PM | |
| 18 | PYTH / USDT | $0.161071 | 0.66% | $335,789 | 12:16:08 PM | |
| 19 | PYTH / USD | $0.15981 | 0.12% | $59,597 | 12:12:27 PM | |
| 20 | PYTH / KRW | $0.161294 | 0.43% | $165,805 | 12:19:50 PM | |
| 21 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.160802 | 0.60% | $199,498 | 12:19:36 PM | |
| 22 | PYTH / USDT | $0.161261 | 0.31% | $77,512 | 12:17:31 PM | |
| 23 | PYTH / EUR | $0.16143 | 0.44% | $98,114 | 12:16:24 PM | |
| 24 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.160484 | 0.60% | $129,627 | 12:15:46 PM | |
| 25 | PYTH / USDT | $0.160772 | 0.40% | $55,156 | 12:14:13 PM | |
| 26 | PYTH / USDT | $0.160765 | 0.81% | $106,550 | 12:08:24 PM | |
| 27 | PYTH / EUR | $0.162011 | 0.42% | $42,918 | 12:17:52 PM | |
| 28 | PYTH / IDR | $0.161747 | 0.33% | $30,823 | 12:15:39 PM | |
| 29 | PYTH / USDT | $0.160737 | 0.31% | $27,861 | 12:16:39 PM | |
| 30 | PYTH / USDT | $0.159784 | 0.13% | $10,811 | 12:01:19 PM | |
| 31 | PYTH / USDT | $0.160761 | 0.80% | $70,551 | 12:17:19 PM | |
| 32 | PYTH / USDT | $0.161249 | 0.25% | $15,690 | 12:10:30 PM | |
| 33 | PYTH / BTC | $0.160344 | 0.41% | $17,523 | 11:59:39 AM | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.16076 | 0.68% | $4,412 | 12:01:17 PM | |
| 35 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160496 | 0.64% | $3,165 | 12:12:16 PM | |
| 36 | SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160989 | 0.67% | $2,187 | 12:20:31 PM | |
| 37 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.160611 | 0.63% | $1,079 | 12:17:35 PM | |
| 38 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.16108 | 0.68% | $438 | 12:13:52 PM | |
| 39 | PYTH / USDT | $0.160959 | 0.06% | $3,110,618 | 12:19:10 PM | |
| 40 | PYTH / USDT | $0.160771 | 0.06% | $840,501 | 12:17:36 PM | |
| 41 | PYTH / USDT | $0.160963 | 0.06% | $511,522 | 12:20:27 PM | |
| 42 | PYTH / USDT | $0.160879 | 0.04% | $404,454 | 12:20:04 PM | |
| 43 | PYTH / USDT | $0.160859 | 0.06% | $316,704 | 12:20:15 PM | |
| 44 | PYTH / USDT | $0.161051 | 0.02% | $31,218 | 12:14:19 PM | |
| 45 | PYTH / USDT | $0.160758 | 0.06% | $287,181 | 12:16:04 PM | |
| 46 | PYTH / EUR | $0.161316 | 0.08% | $190,456 | 12:15:21 PM | |
| 47 | PYTH / USDT | $0.161062 | 0.06% | $133,434 | 12:04:34 PM | |
| 48 | PYTH / USDT | $0.160959 | 0.06% | $139,966 | 12:20:16 PM | |
| 49 | PYTH / USDT | $0.16206 | 0.06% | $149,880 | 11:34:51 AM | |
| 50 | PYTH / USDT | $0.160857 | 0.07% | $149,046 | 12:18:43 PM | |
| 51 | PYTH / USDT | $0.160958 | 0.06% | $3,034 | 12:19:52 PM | |
| 52 | PYTH / USDT | $0.160663 | 0.12% | $112,625 | 12:20:31 PM | |
| 53 | PYTH / FDUSD | $0.161089 | 0.12% | $106,863 | 12:16:17 PM | |
| 54 | PYTH / USDT | $0.160837 | 0.12% | $38 | 11:49:53 AM | |
| 55 | PYTH / USDT | $0.160937 | 0.19% | $22,181 | 12:16:34 PM | |
| 56 | 0XEFC0CED4B3D536103E76A1C4C74F0385C8F4BDD3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.160905 | 0.06% | $32,957 | 12:17:04 PM | |
| 57 | PYTH / USDT | $0.159574 | 0.31% | $244,193 | 11:58:48 AM | |
| 58 | PYTH / USDT | $0.161053 | 0.06% | $2,016 | 12:15:37 PM | |
| 59 | PYTH / TRY | $0.160065 | 0.16% | $93,861 | 12:06:10 PM | |
| 60 | PYTH / EUR | $0.161065 | 0.12% | $7,453 | 12:14:43 PM | |
| 61 | PYTH / USDT | $0.161059 | 0.56% | $294,537 | 12:20:10 PM | |
| 62 | PYTH / USDT | $0.161053 | 0.19% | $38,035 | 12:15:33 PM | |
| 63 | PYTH / USDT | $0.160671 | 0.27% | $130,064 | 12:17:58 PM | |
| 64 | PYTH / USDC | $0.161191 | 0.06% | $8,037 | 12:15:27 PM | |
| 65 | PYTH / USDT | $0.160758 | 0.12% | $244 | 12:19:44 PM | |
| 66 | PYTH / USD | $0.161 | 0.19% | $33 | 12:15:59 PM | |
| 67 | PYTH / USDT | $0.159449 | 0.14% | $42,916 | 12:12:27 PM | |
| 68 | PYTH / USDT | $0.160645 | 0.43% | $49,317 | 12:14:38 PM | |
| 69 | PYTH / USDT | $0.161144 | 0.19% | $20,170 | 12:14:30 PM | |
| 70 | PYTH / TRY | $0.160846 | 0.96% | $123,922 | 12:19:21 PM | |
| 71 | PYTH / USD | $0.16167 | 0.19% | $4,127 | 12:09:16 PM | |
| 72 | PYTH / USDT | $0.160343 | 1.24% | $135,810 | 12:20:31 PM | |
| 73 | PYTH / BRL | $0.160446 | 0.66% | $5,364 | 11:57:07 AM | |
| 74 | PYTH / BTC | $0.160097 | 0.59% | $36,602 | 12:00:09 PM | |
| 75 | PYTH / THB | $0.160549 | 0.19% | $3,747 | 12:09:00 PM | |
| 76 | PYTH / USDC | $0.161611 | 0.31% | $3,507 | 12:12:56 PM | |
| 77 | PYTH / USDC | $0.160777 | 0.56% | $30,880 | 12:16:14 PM | |
| 78 | PYTH / USDT | $0.160849 | 0.06% | $1,974 | 12:15:20 PM | |
| 79 | PYTH / KRW | $0.161294 | 0.52% | $4,309 | 12:09:22 PM | |
| 80 | PYTH / USDT | $0.161345 | 1.24% | $13,600 | 12:14:32 PM | |
| 81 | PYTH / TRY | $0.160065 | 1.32% | $14,064 | 12:17:47 PM | |
| 82 | PYTH / USDT | $0.160637 | 0.43% | $3,884 | 12:16:54 PM | |
| 83 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160978 | 0.63% | $3,755 | 12:16:40 PM | |
| 84 | PYTH / TRY | $0.161627 | 1.12% | $2,297 | 12:17:06 PM | |
| 85 | PYTH / IDR | $0.160676 | 1.10% | $1,918 | 12:01:11 PM | |
| 86 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.159983 | 0.62% | $704 | 11:56:18 AM | |
| 87 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 | $0.159891 | 0.62% | $704 | 12:19:18 PM | |
| 88 | PYTH / BTC | $0.160834 | 1.93% | $2,848 | 12:17:12 PM | |
| 89 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.161213 | 0.62% | $400 | 12:20:37 PM | |
| 90 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160986 | 0.90% | $236 | 12:20:37 PM | |
| 91 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160989 | 0.79% | $248 | 12:09:36 PM | |
| 92 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160752 | 0.96% | $300 | 12:11:08 PM | |
| 93 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.160199 | 0.62% | $74 | 12:00:49 PM | |
| 94 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.160181 | 0.70% | $96 | 12:02:50 PM | |
| 95 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160989 | 0.76% | $109 | 12:20:31 PM | |
| 96 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 | $0.160789 | 0.74% | $96 | 12:20:14 PM | |
| 97 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160989 | 0.96% | $46 | 10:30:54 AM | |
| 98 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.16076 | 0.75% | $58 | 11:17:28 AM | |
| 99 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $0.160986 | 0.74% | $36 | 12:20:32 PM | |
| 100 | PYTH / INJ | $0.160584 | 3.75% | $80 | 12:07:25 PM |
