JasmyCoin
JASMY
JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, t...
Rank 98$0.017752-0.87%
Market Cap$859,561,421
24h Volume$105,540,125
24h Low / High$0.017591 / $0.019037
Circulating Supply48,419,999,999 JASMY
24h Change-0.87%
7d Change21.70%
All Time High$4.79-99.63%Tue Feb 16 2021
All Time Low$0.00275544.33%Thu Dec 29 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | JASMY / USDT | $0.017774 | 0.03% | $11,630,113 | 12:30:51 PM | |
| 2 | JASMY / USDT | $0.01777 | 0.06% | $15,592,567 | 12:30:08 PM | |
| 3 | JASMY / USDT | $0.017786 | 0.02% | $3,663,947 | 12:29:59 PM | |
| 4 | JASMY / USDT | $0.017775 | 0.02% | $2,993,608 | 12:30:35 PM | |
| 5 | JASMY / USD | $0.01775 | 0.11% | $13,942,600 | 12:28:19 PM | |
| 6 | JASMY / USDT | $0.017719 | 0.02% | $1,985,722 | 12:24:25 PM | |
| 7 | JASMY / USDT | $0.017778 | 0.06% | $5,991,377 | 12:30:25 PM | |
| 8 | JASMY / EUR | $0.017771 | 0.06% | $4,191,566 | 12:21:11 PM | |
| 9 | JASMY / USDT | $0.017761 | 0.10% | $5,617,724 | 12:29:18 PM | |
| 10 | JASMY / USDT | $0.017735 | 0.01% | $474,870 | 12:14:19 PM | |
| 11 | JASMY / USDT | $0.01777 | 0.06% | $2,375,542 | 12:30:17 PM | |
| 12 | JASMY / TRY | $0.01775 | 0.15% | $2,460,682 | 12:16:14 PM | |
| 13 | JASMY / USDT | $0.017758 | 0.06% | $741,935 | 12:29:09 PM | |
| 14 | JASMY / USDT | $0.017768 | 0.06% | $656,988 | 12:30:32 PM | |
| 15 | JASMY / USDT | $0.017735 | 0.06% | $584,920 | 12:23:07 PM | |
| 16 | JASMY / USDT | $0.017758 | 0.15% | $1,160,708 | 12:28:20 PM | |
| 17 | JASMY / USDT | $0.017716 | 0.23% | $1,566,916 | 12:25:58 PM | |
| 18 | JASMY / USD | $0.017707 | 0.10% | $625,016 | 12:30:10 PM | |
| 19 | JASMY / USD | $0.0177 | 0.17% | $743,019 | 12:30:07 PM | |
| 20 | JASMY / USDT | $0.017738 | 0.23% | $958,170 | 12:24:31 PM | |
| 21 | JASMY / USDT | $0.017744 | 0.22% | $847,489 | 12:29:10 PM | |
| 22 | JASMY / USDT | $0.017758 | 0.39% | $1,060,889 | 12:30:44 PM | |
| 23 | JASMY / USDT | $0.017776 | 0.19% | $501,654 | 12:30:25 PM | |
| 24 | JASMY / USDT | $0.017727 | 0.11% | $246,084 | 12:17:30 PM | |
| 25 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.017742 | 0.06% | $87,274 | 12:17:03 PM | |
| 26 | JASMY / KRW | $0.017805 | 0.20% | $368,039 | 12:29:42 PM | |
| 27 | JASMY / USDT | $0.01775 | 0.33% | $477,077 | 12:30:09 PM | |
| 28 | JASMY / USDT | $0.017769 | 0.52% | $690,595 | 12:18:52 PM | |
| 29 | JASMY / USDT | $0.017747 | 0.73% | $924,253 | 12:24:30 PM | |
| 30 | JASMY / USDT | $0.017733 | 0.06% | $58,746 | 12:26:36 PM | |
| 31 | JASMY / USDT | $0.017765 | 0.19% | $144,835 | 12:28:46 PM | |
| 32 | JASMY / USDT | $0.017729 | 0.50% | $293,833 | 12:17:23 PM | |
| 33 | JASMY / USDT | $0.017714 | 0.17% | $84,282 | 12:26:12 PM | |
| 34 | JASMY / EUR | $0.017809 | 0.26% | $116,426 | 12:29:02 PM | |
| 35 | JASMY / USDC | $0.017731 | 0.99% | $439,302 | 12:25:53 PM | |
| 36 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.017869 | 0.60% | $197,961 | 12:25:40 PM | |
| 37 | JASMY / USD | $0.017656 | 0.22% | $58,409 | 12:21:01 PM | |
| 38 | JASMY / EUR | $0.017729 | 0.51% | $115,215 | 12:29:56 PM | |
| 39 | JASMY / USDT | $0.017783 | 0.28% | $55,143 | 12:30:44 PM | |
| 40 | JASMY / IDR | $0.017734 | 0.33% | $55,018 | 12:22:43 PM | |
| 41 | JASMY / USDT | $0.017697 | 0.28% | $42,420 | 12:20:57 PM | |
| 42 | JASMY / TRY | $0.017753 | 0.68% | $78,448 | 12:08:02 PM | |
| 43 | JASMY / USDC | $0.017641 | 0.22% | $19,120 | 12:29:21 PM | |
| 44 | JASMY / USDC | $0.017715 | 0.71% | $41,491 | 12:28:55 PM | |
| 45 | JASMY / USDT | $0.017732 | 0.80% | $41,845 | 12:17:18 PM | |
| 46 | JASMY / ETH | $0.01778 | 0.59% | $27,056 | 12:30:51 PM | |
| 47 | JASMY / USDT | $0.017787 | 0.51% | $20,086 | 12:28:44 PM | |
| 48 | JASMY / USDT | $0.017726 | 0.01% | $1,771,853 | 12:13:37 PM | |
| 49 | JASMY / USDT | $0.017733 | 0.06% | $473,121 | 12:27:12 PM | |
| 50 | JASMY / USDT | $0.017768 | 0.07% | $187,741 | 12:30:21 PM | |
| 51 | JASMY / USDT | $0.017715 | 0.06% | $35,154 | 12:25:20 PM | |
| 52 | JASMY / USDT | $0.017776 | 0.14% | $268,351 | 12:31:05 PM | |
| 53 | JASMY / USDT | $0.017726 | 0.06% | $18,987 | 12:19:51 PM | |
| 54 | JASMY / USD | $0.01776 | 0.11% | $26,525 | 12:27:39 PM | |
| 55 | JASMY / USDT | $0.017764 | 0.17% | $45,824 | 12:28:49 PM | |
| 56 | JASMY / USDT | $0.017725 | 0.06% | $21,073 | 12:23:26 PM | |
| 57 | JASMY / USDT | $0.017736 | 0.23% | $220,423 | 12:27:20 PM | |
| 58 | JASMY / USDT | $0.017758 | 0.17% | $46,394 | 12:30:27 PM | |
| 59 | JASMY / EUR | $0.017809 | 0.26% | $116,069 | 12:29:15 PM | |
| 60 | JASMY / USDT | $0.017727 | 0.62% | $291,617 | 12:26:20 PM | |
| 61 | JASMY / USDT | $0.017809 | 0.49% | $235,008 | 12:28:14 PM | |
| 62 | JASMY / USDT | $0.017733 | 0.34% | $86,684 | 12:27:16 PM | |
| 63 | JASMY / TRY | $0.017776 | 0.73% | $150,520 | 12:30:27 PM | |
| 64 | JASMY / USDT | $0.017657 | 1.06% | $207,902 | 12:08:22 PM | |
| 65 | JASMY / USDT | $0.017719 | 0.06% | $8,580 | 12:29:22 PM | |
| 66 | JASMY / USDT | $0.017609 | 1.23% | $119,330 | 12:30:14 PM | |
| 67 | JASMY / EUR | $0.017877 | 0.57% | $194 | 12:27:39 PM | |
| 68 | JASMY / IDR | $0.017853 | 1.33% | $30,951 | 12:26:29 PM | |
| 69 | JASMY / VNST | $0.017678 | 0.64% | $8,558 | 12:29:23 PM | |
| 70 | JASMY / INR | $0.01779 | 1.38% | $15,670 | 12:12:17 PM | |
| 71 | JASMY / USDT | $0.017746 | 2.07% | $15,260 | 12:21:59 PM | |
| 72 | JASMY / USDC | $0.017662 | 1.26% | $8,597 | 12:24:16 PM | |
| 73 | JASMY / BTC | $0.017925 | 10.00% | $7,120 | 12:03:50 PM | |
| 74 | JASMY / BTC | $0.017641 | 1.32% | $3,103 | 12:25:05 PM | |
| 75 | JASMY / TRY | $0.01775 | 1.17% | $2,702 | 12:29:02 PM | |
| 76 | JASMY / BRL | $0.017855 | 5.88% | $10,163 | 12:30:41 PM | |
| 77 | JASMY / USDC | $0.017627 | 3.51% | $1,061 | 12:27:06 PM | |
| 78 | JASMY / USDT | $0.017711 | 0.03% | $3,188,925 | 12:23:46 PM | |
| 79 | JASMY / TRY | $0.017732 | 0.06% | $3,792,932 | 12:21:32 PM | |
| 80 | JASMY / USDT | $0.017736 | 0.68% | $5,680,536 | 12:25:35 PM | |
| 81 | JASMY / USDT | $0.017636 | 0.15% | $1,073,115 | 12:07:33 PM | |
| 82 | JASMY / USD | $0.0177 | 0.17% | $191,930 | 12:26:27 PM | |
| 83 | JASMY / EUR | $0.017809 | 0.19% | $30,144 | 12:20:20 PM | |
| 84 | JASMY / USDT | $0.017687 | 0.91% | $260,215 | 12:10:04 PM | |
| 85 | JASMY / JPY | $0.017847 | 1.52% | $5,983 | 12:28:39 PM | |
| 86 | JASMY / TRY | $0.017766 | ?% | $370,101 | 12:12:06 PM | |
| 87 | JASMY / USDT | $0.017756 | ?% | $5,785 | 12:27:25 PM | |
| 88 | JASMY / USDC | $0.017624 | 0.54% | $1,463,342 | 12:05:20 PM | |
| 89 | JASMY / IDR | $0.019103 | 0.76% | $227 | 11:53:48 AM | |
| 90 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0X0000000000000000000000000000000000000000 | $0.017476 | 0.61% | $18,559 | 12:20:05 PM | |
| 91 | JASMY / BRL | $0.017992 | 0.95% | $8,133 | 11:46:06 AM | |
| 92 | JASMY / USDT | $0.018441 | 4.24% | $15,502 | 12:21:57 PM | |
| 93 | 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018245 | 0.82% | $40 | 11:45:16 AM | |
| 94 | JASMY / USDT | $0.017979 | 14.68% | $134 | 12:03:50 PM | |
| 95 | JASMY / USDT | $0.019999 | 40.64% | $31 | 12:17:56 PM | |
| 96 | JASMY / BTC | $0.017997 | ?% | $22,848 | 12:27:35 PM | |
| 97 | JASMY / INR | $0.018307 | ?% | $147 | 12:27:21 PM | |
| 98 | JASMY / TRY | $0.014661 | 0.62% | $? | Mon Apr 21 2025 | |
| 99 | JASMY / BTC | $0.018124 | 1.37% | $2 | 3:36:57 PM | |
| 100 | JASMY / USDT | $0.018237 | 0.87% | $2 | 3:34:59 PM |
