$0.303465-2.77%
Market Cap$1,346,031,441
24h Volume$76,031,706
24h Low / High$0.292455 / $0.31597
Circulating Supply4,432,638,888 SEI
24h Change-2.77%
7d Change-14.82%
All Time High$1.14-73.34%Sat Mar 16 2024
All Time Low$0.095364218.65%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SEI / USDT | $0.303971 | 0.03% | $21,659,877 | 9:47:13 AM | |
| 2 | SEI / USD | $0.3036 | 0.03% | $6,765,032 | 9:51:25 AM | |
| 3 | SEI / USDT | $0.303007 | 0.03% | $5,528,415 | 9:52:25 AM | |
| 4 | SEI / USDT | $0.302907 | 0.03% | $1,687,034 | 9:53:03 AM | |
| 5 | SEI / USDT | $0.303507 | 0.03% | $1,442,205 | 9:53:07 AM | |
| 6 | SEI / USDT | $0.303336 | 0.03% | $1,736,100 | 9:52:40 AM | |
| 7 | SEI / USDT | $0.303634 | 0.10% | $3,290,483 | 9:48:33 AM | |
| 8 | SEI / USDT | $0.303637 | 0.03% | $1,084,064 | 9:51:15 AM | |
| 9 | SEI / USDT | $0.303636 | 0.07% | $1,394,055 | 9:52:36 AM | |
| 10 | SEI / USDT | $0.303676 | 0.07% | $1,304,442 | 9:49:27 AM | |
| 11 | SEI / USDT | $0.303076 | 0.16% | $1,982,827 | 9:53:33 AM | |
| 12 | SEI / USDT | $0.303961 | 0.03% | $391,956 | 9:47:06 AM | |
| 13 | SEI / USD | $0.30344 | 0.07% | $691,608 | 9:48:43 AM | |
| 14 | SEI / USDT | $0.303655 | 0.13% | $1,265,973 | 9:42:41 AM | |
| 15 | SEI / USDT | $0.303718 | 0.36% | $2,547,769 | 9:52:08 AM | |
| 16 | SEI / EUR | $0.303557 | 0.11% | $537,376 | 9:51:21 AM | |
| 17 | SEI / USDT | $0.303771 | 0.13% | $662,920 | 9:50:27 AM | |
| 18 | SEI / USDT | $0.304208 | 0.20% | $488,784 | 9:48:01 AM | |
| 19 | SEI / EUR | $0.303516 | 0.12% | $195,567 | 9:48:43 AM | |
| 20 | SEI / USDT | $0.303876 | 0.62% | $951,334 | 9:49:30 AM | |
| 21 | SEI / USDT | $0.303737 | 0.46% | $461,334 | 9:51:23 AM | |
| 22 | SEI / TRY | $0.302776 | 0.77% | $152,761 | 9:52:54 AM | |
| 23 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO | $0.305541 | 0.61% | $14,952 | 9:13:09 AM | |
| 24 | SEI1HRNDQNTLVTMX2KEPR0ZSFGR7NZJPTCC72CR4PPK4YAV58VVY7V3S4ER8ED / USEI | $0.303975 | 0.65% | $1,267 | 9:13:24 AM | |
| 25 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D | $0.305575 | 0.77% | $515 | 9:13:23 AM | |
| 26 | SEI / USDT | $0.303007 | 0.03% | $1,120,179 | 9:53:22 AM | |
| 27 | SEI / USDT | $0.303508 | 0.03% | $906,218 | 9:48:18 AM | |
| 28 | SEI / USDT | $0.304051 | 0.03% | $972,495 | 9:32:42 AM | |
| 29 | SEI / USDT | $0.302976 | 0.03% | $522,665 | 9:53:28 AM | |
| 30 | SEI / USDT | $0.303634 | 0.03% | $738 | 9:48:50 AM | |
| 31 | SEI / USDT | $0.303236 | 0.30% | $5,545,980 | 9:52:50 AM | |
| 32 | SEI / USDT | $0.304225 | 0.03% | $14,892 | 9:44:16 AM | |
| 33 | SEI / USDC | $0.303476 | 0.30% | $5,131,770 | 9:41:47 AM | |
| 34 | SEI / FDUSD | $0.303409 | 0.03% | $493,694 | 9:53:02 AM | |
| 35 | SEI / USDC | $0.30405 | 0.07% | $727,200 | 9:33:15 AM | |
| 36 | SEI / USDT | $0.302907 | 0.10% | $444,518 | 9:53:10 AM | |
| 37 | SEI / USD | $0.3034 | 0.07% | $1,365 | 9:52:55 AM | |
| 38 | 0XF91E605AF079384CC7077B3914A4A36019A89EE8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.304006 | 0.03% | $92,864 | 9:46:33 AM | |
| 39 | SEI / TRY | $0.303979 | 0.07% | $170,729 | 9:33:14 AM | |
| 40 | SEI / EUR | $0.303618 | 0.12% | $193,936 | 9:43:35 AM | |
| 41 | SEI / USDC | $0.303085 | 0.03% | $31,244 | 9:52:25 AM | |
| 42 | SEI / USDT | $0.304208 | 0.43% | $68,369 | 9:48:23 AM | |
| 43 | SEI / BTC | $0.304309 | 0.34% | $387,349 | 9:38:10 AM | |
| 44 | SEI / BTC | $0.303982 | 0.17% | $51,807 | 9:52:20 AM | |
| 45 | SEI / JPY | $0.30551 | 0.19% | $82,812 | 9:25:10 AM | |
| 46 | SEI / BNB | $0.30459 | 0.09% | $20,408 | 9:30:08 AM | |
| 47 | SEI / USDT | $0.302876 | 0.69% | $241,929 | 9:53:26 AM | |
| 48 | SEI / USD | $0.30383 | 0.07% | $8,863 | 9:51:05 AM | |
| 49 | SEI / USDC | $0.303863 | 0.03% | $1,606 | 9:48:31 AM | |
| 50 | SEI / USDT | $0.305049 | 0.20% | $37,657 | 9:49:01 AM | |
| 51 | SEI / USD | $0.30482 | 0.22% | $29,579 | 9:52:15 AM | |
| 52 | SEI / USDT | $0.303637 | 0.26% | $10,431 | 9:51:05 AM | |
| 53 | SEI / USDT | $0.303336 | 0.82% | $41,129 | 9:52:44 AM | |
| 54 | SEI / TRY | $0.305543 | 0.55% | $2,120 | 9:50:07 AM | |
| 55 | SEI1LN7NTSQMXL8S502F83KM9A475ZYHCFHPJ7V2FSM3PCMCKDYYS3TSKTX9VK / USEI | $0.303907 | 0.61% | $6,240 | 8:01:19 AM | |
| 56 | SEI / IDR | $0.304757 | 0.59% | $276 | 9:51:33 AM | |
| 57 | SEI170949PWL4H36NEAZKWMDGTRH6NUENH66462N34839E23E8HE3PQSNM5R2V / USEI | $0.303907 | 0.61% | $2,299 | 9:34:18 AM | |
| 58 | SEI10KNXLV9E54Z0XCYWDHTYCC63UF970AEFEEC73YCQWD75EP9NU45SH66M6A / USEI | $0.303907 | 0.61% | $1,863 | 9:01:21 AM | |
| 59 | SEI1HRNDQNTLVTMX2KEPR0ZSFGR7NZJPTCC72CR4PPK4YAV58VVY7V3S4ER8ED / USEI | $0.303975 | 0.65% | $2,329 | 6:01:23 AM | |
| 60 | SEI / BTC | $0.304436 | 1.13% | $3,648 | 9:53:39 AM | |
| 61 | SEI / USDT | $0.303536 | 0.46% | $61 | 9:52:55 AM | |
| 62 | USEI / FACTORY/SEI1E3GTTZQ5E5K49F9F5GZVRL0RLTLAV65XU6P9XC0AJ7E84LANTDJQP7CNCC/ISEI | $0.303975 | 0.66% | $408 | 9:13:24 AM | |
| 63 | USEI / FACTORY/SEI189ADGUAWUGK3E55ZN63Z8R9LL29XRJWCA636RA7V7GXUZN98SXYQWZT47L/HQ4TUDZHRBNXW3TFA5N6M52NVMVCC19XGGBYDIJKCD6H | $0.303907 | 0.64% | $286 | 7:52:12 AM | |
| 64 | FACTORY/SEI189ADGUAWUGK3E55ZN63Z8R9LL29XRJWCA636RA7V7GXUZN98SXYQWZT47L/HQ4TUDZHRBNXW3TFA5N6M52NVMVCC19XGGBYDIJKCD6H / USEI | $0.303907 | 0.64% | $88 | 7:53:05 AM | |
| 65 | SEI / USDT | $0.303457 | 0.03% | $1,610,118 | 9:53:53 AM | |
| 66 | SEI / USDT | $0.303529 | 0.24% | $604,881 | 9:27:27 AM | |
| 67 | SEI / USDT | $0.303908 | 0.03% | $8,970 | 9:48:14 AM | |
| 68 | SEI / VNST | $0.303852 | 0.63% | $9,053 | 9:50:19 AM | |
| 69 | SEI1G3D4402ZHNVWHKFKR0FNJAQAJN3JQVV49VPRGQYMG4HTG5ZS2V5QU6WQMT / USEI | $0.303907 | 0.64% | $15 | 3:31:18 AM | |
| 70 | SEI / USDT | $0.304074 | 0.03% | $7,949 | 9:44:38 AM | |
| 71 | SEI / BTC | $0.306095 | 1.34% | $6,519 | 9:43:04 AM | |
| 72 | SEI / TRY | $0.302749 | ?% | $133,331 | 9:37:49 AM | |
| 73 | 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $0.301789 | ?% | $72,234 | 9:49:48 AM | |
| 74 | SEI / BTC | $0.304154 | ?% | $1,612 | 9:41:42 AM | |
| 75 | SEI / KRW | $0.321243 | 0.22% | $12,772,435 | 9:53:39 AM | |
| 76 | SEI / KRW | $0.321243 | 0.22% | $1,799,750 | 9:53:45 AM | |
| 77 | SEI / USDT | $0.308431 | 0.13% | $620,802 | 9:48:56 AM | |
| 78 | SEI / KRW | $0.32152 | 0.13% | $104,725 | 9:52:27 AM | |
| 79 | SEI / USD | $0.2989 | 0.23% | $15,523 | 9:22:17 AM | |
| 80 | SEI / USDC | $0.311885 | 0.30% | $1,886 | 5:38:15 AM | |
| 81 | SEI / KRW | $0.321935 | 0.54% | $34,295 | 9:49:21 AM | |
| 82 | SEI / EUR | $0.306493 | 0.24% | $5,276 | 6:36:21 AM | |
| 83 | SEI / USD | $0.3005 | 2.02% | $125,555 | 9:50:51 AM | |
| 84 | SEI / SGD | $0.300248 | 2.01% | $120,624 | 9:52:53 AM | |
| 85 | SEI / INR | $0.330481 | 4.05% | $6,867 | 9:50:03 AM | |
| 86 | SEI / BRL | $0.300427 | 0.75% | $122 | 7:21:50 AM | |
| 87 | SEI / INR | $0.336904 | 9.19% | $3 | 7:07:10 AM | |
| 88 | SEI / BTC | $0.306647 | ?% | $6,661 | 5:18:02 AM | |
| 89 | SEI / USDC | $0.300824 | ?% | $2,567 | 5:56:17 AM | |
| 90 | SEI / BTC | $0.316431 | 0.34% | $? | Mon Jan 27 2025 | |
| 91 | FACTORY/SEI1TA5RKR6Y2QLKJ7PX8W2CVEAR7M2822Q4F4EA0M/SENSEI / USEI | $0.354999 | 0.61% | $? | Thu Jan 23 2025 | |
| 92 | SEI1PVZ89HLTQUWE6QDHNQWMXXVASAYZN4DCTKWEHES2ZT888C7SYFFSZT3J56 / USEI | $0.347376 | 0.63% | $? | Fri Jan 24 2025 | |
| 93 | SEI19U0LGMEYKQXQ4VWMTVCM3JT20TXSJVY4E92T6QXPEA5U7J82T6PQ4ZFG0J / USEI | $0.34028 | 0.68% | $? | Thu Jan 23 2025 | |
| 94 | USDC / SEI | $0.312155 | ?% | $? | Tue Jan 28 2025 | |
| 95 | SEI / BRL | $0.29672 | 0.33% | $1,632 | 1:05:59 AM | |
| 96 | SEI / USDC | $0.320024 | 0.88% | $266 | 10:06:33 AM | |
| 97 | SEI / KRW | $0.339936 | 24.00% | $21 | 12:21:43 AM | |
| 98 | SEI / USDT | $0.460221 | 30.94% | $? | Wed Jan 22 2025 | |
| 99 | SEI / MILLI | $0.354341 | ?% | $? | Fri Jan 24 2025 | |
| 100 | SEI / WETH | $0.315782 | ?% | $? | Tue Jan 28 2025 |
