Sei
SEI
Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethere...
Rank 88$0.203097-2.68%
Market Cap$1,037,315,349
24h Volume$80,495,430
24h Low / High$0.201709 / $0.211262
Circulating Supply5,107,222,222 SEI
24h Change-2.68%
7d Change18.51%
All Time High$1.14-82.24%Sat Mar 16 2024
All Time Low$0.095364112.23%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SEI / USDT | $0.203167 | 0.05% | $17,010,830 | 3:09:14 PM | |
| 2 | SEI / USDT | $0.203283 | 0.05% | $4,587,866 | 3:23:15 PM | |
| 3 | SEI / USDT | $0.203083 | 0.05% | $4,280,099 | 3:23:24 PM | |
| 4 | SEI / USDT | $0.203162 | 0.05% | $3,003,494 | 3:19:38 PM | |
| 5 | SEI / USD | $0.2032 | 0.05% | $3,070,576 | 3:21:22 PM | |
| 6 | SEI / EUR | $0.20399 | 0.02% | $982,227 | 3:18:29 PM | |
| 7 | SEI / USDT | $0.203083 | 0.05% | $1,485,721 | 3:23:23 PM | |
| 8 | SEI / USDT | $0.203083 | 0.10% | $3,023,794 | 3:20:43 PM | |
| 9 | SEI / USDT | $0.202281 | 0.05% | $1,552,128 | 2:59:18 PM | |
| 10 | SEI / FDUSD | $0.203223 | 0.05% | $931,083 | 3:09:14 PM | |
| 11 | SEI / USDT | $0.203083 | 0.34% | $5,088,953 | 3:20:40 PM | |
| 12 | SEI / USDT | $0.202384 | 0.10% | $1,413,228 | 3:04:38 PM | |
| 13 | SEI / USD | $0.20313 | 0.06% | $782,015 | 3:15:44 PM | |
| 14 | SEI / USDT | $0.202974 | 0.10% | $714,342 | 3:22:49 PM | |
| 15 | SEI / USDT | $0.202869 | 0.05% | $310,039 | 3:07:16 PM | |
| 16 | SEI / USDT | $0.202171 | 0.40% | $2,223,028 | 2:59:56 PM | |
| 17 | SEI / USDT | $0.202143 | 0.19% | $983,738 | 3:06:07 PM | |
| 18 | SEI / USDT | $0.203181 | 0.20% | $1,023,537 | 3:10:19 PM | |
| 19 | SEI / USDT | $0.202974 | 0.15% | $648,226 | 3:22:35 PM | |
| 20 | SEI / KRW | $0.203704 | 0.34% | $1,335,751 | 3:21:50 PM | |
| 21 | SEI / TRY | $0.203452 | 0.06% | $237,406 | 3:21:03 PM | |
| 22 | SEI / USDT | $0.20351 | 0.29% | $473,734 | 3:21:08 PM | |
| 23 | SEI / USDT | $0.202181 | 0.44% | $534,457 | 2:59:11 PM | |
| 24 | SEI / USDT | $0.202783 | 0.98% | $702,296 | 3:23:13 PM | |
| 25 | SEI / USDT | $0.203057 | 0.78% | $474,792 | 3:21:22 PM | |
| 26 | SEI / TRY | $0.20366 | 0.31% | $144,065 | 3:18:39 PM | |
| 27 | SEI / USDC | $0.203206 | 0.39% | $131,756 | 3:23:25 PM | |
| 28 | SEI / USDT | $0.203594 | 0.15% | $44,576 | 3:21:04 PM | |
| 29 | SEI / USDC | $0.203291 | 0.25% | $45,475 | 3:17:23 PM | |
| 30 | SEI / USD | $0.20312 | 0.20% | $28,792 | 3:23:05 PM | |
| 31 | SEI / USDT | $0.203077 | 0.83% | $115,310 | 3:18:44 PM | |
| 32 | SEI / IDR | $0.203166 | 0.26% | $30,394 | 2:59:30 PM | |
| 33 | SEI / BTC | $0.202809 | 0.37% | $39,009 | 2:58:09 PM | |
| 34 | SEI / TRY | $0.204415 | 0.87% | $39,074 | 3:21:53 PM | |
| 35 | SEI / EUR | $0.202713 | 0.33% | $10,554 | 3:19:12 PM | |
| 36 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO | $0.203808 | 0.62% | $7,692 | 3:17:09 PM | |
| 37 | SEI / KRW | $0.201618 | 0.51% | $4,501 | 2:32:20 PM | |
| 38 | SEI / USDT | $0.201983 | 0.05% | $3,367,139 | 3:01:45 PM | |
| 39 | SEI / USDT | $0.203079 | 0.05% | $1,440,925 | 3:22:12 PM | |
| 40 | SEI / KRW | $0.203704 | 0.34% | $8,387,247 | 3:22:32 PM | |
| 41 | SEI / USDT | $0.203284 | 0.05% | $830,774 | 3:23:33 PM | |
| 42 | SEI / USDT | $0.203283 | 0.05% | $645,324 | 3:23:21 PM | |
| 43 | SEI / USDT | $0.203183 | 0.05% | $342,856 | 3:23:31 PM | |
| 44 | SEI / USDT | $0.202761 | 0.05% | $10,959 | 3:22:01 PM | |
| 45 | SEI / USD | $0.203 | 0.05% | $145 | 3:20:56 PM | |
| 46 | SEI / USDT | $0.203173 | 0.20% | $257,605 | 3:23:08 PM | |
| 47 | SEI / USDT | $0.203083 | 0.20% | $359,432 | 3:23:29 PM | |
| 48 | SEI / USDT | $0.202977 | 0.34% | $596,270 | 3:18:39 PM | |
| 49 | SEI / USDT | $0.203592 | 0.15% | $20 | 3:17:08 PM | |
| 50 | SEI / EUR | $0.202976 | 0.05% | $22,489 | 3:11:21 PM | |
| 51 | SEI / USDT | $0.203176 | 0.05% | $3,475 | 3:14:45 PM | |
| 52 | SEI / USDC | $0.20359 | 0.39% | $271,069 | 3:17:42 PM | |
| 53 | SEI / EUR | $0.203968 | 0.11% | $22,734 | 3:18:54 PM | |
| 54 | SEI / BTC | $0.201963 | 0.47% | $222,657 | 3:09:14 PM | |
| 55 | SEI / USDT | $0.202774 | 0.44% | $26,443 | 3:22:42 PM | |
| 56 | SEI / USDT | $0.202679 | 0.44% | $127,611 | 3:22:20 PM | |
| 57 | SEI / BNB | $0.202658 | 0.12% | $31,124 | 3:01:15 PM | |
| 58 | SEI / JPY | $0.203515 | 0.17% | $27,446 | 3:09:17 PM | |
| 59 | SEI / USDC | $0.203306 | 0.10% | $15,985 | 3:20:25 PM | |
| 60 | SEI / USDC | $0.20308 | 0.10% | $2,462 | 3:14:45 PM | |
| 61 | SEI / USD | $0.2035 | 0.12% | $14,787 | 3:15:17 PM | |
| 62 | SEI / USDT | $0.202857 | 0.05% | $5,614 | 3:21:17 PM | |
| 63 | SEI / USDC | $0.203306 | 0.25% | $11,876 | 3:19:25 PM | |
| 64 | SEI / USD | $0.2019 | 0.25% | $12,289 | 3:16:35 PM | |
| 65 | SEI / EUR | $0.203512 | 0.17% | $4,226 | 2:03:15 PM | |
| 66 | SEI / BTC | $0.202806 | 0.47% | $14 | 2:57:50 PM | |
| 67 | SEI / USD | $0.2012 | 2.04% | $125,230 | 3:17:06 PM | |
| 68 | SEI / USDT | $0.203289 | 0.14% | $4,430 | 3:15:18 PM | |
| 69 | SEI / VNST | $0.202144 | 0.61% | $5,687 | 3:17:46 PM | |
| 70 | SEI / BRL | $0.203887 | 0.54% | $570 | 3:20:00 PM | |
| 71 | SEI / BRL | $0.204643 | 0.83% | $1,766 | 3:16:23 PM | |
| 72 | SEI / BRL | $0.203149 | 1.09% | $1,928 | 3:18:47 PM | |
| 73 | SEI10KNXLV9E54Z0XCYWDHTYCC63UF970AEFEEC73YCQWD75EP9NU45SH66M6A / USEI | $0.203173 | 0.62% | $791 | 3:12:16 PM | |
| 74 | SEI / BTC | $0.203778 | 1.52% | $2,136 | 3:18:34 PM | |
| 75 | SEI / TRY | $0.204311 | 1.14% | $1,547 | 3:21:25 PM | |
| 76 | SEI / BTC | $0.200736 | 1.38% | $1,615 | 2:53:33 PM | |
| 77 | SEI170949PWL4H36NEAZKWMDGTRH6NUENH66462N34839E23E8HE3PQSNM5R2V / USEI | $0.203173 | 0.62% | $376 | 3:12:16 PM | |
| 78 | SEI1LN7NTSQMXL8S502F83KM9A475ZYHCFHPJ7V2FSM3PCMCKDYYS3TSKTX9VK / USEI | $0.203173 | 0.61% | $149 | 12:06:07 PM | |
| 79 | SEI1HRNDQNTLVTMX2KEPR0ZSFGR7NZJPTCC72CR4PPK4YAV58VVY7V3S4ER8ED / USEI | $0.202373 | 0.67% | $358 | 2:01:20 PM | |
| 80 | SEI1HRNDQNTLVTMX2KEPR0ZSFGR7NZJPTCC72CR4PPK4YAV58VVY7V3S4ER8ED / USEI | $0.202373 | 0.66% | $40 | 2:01:20 PM | |
| 81 | SEI / USDT | $0.203369 | 0.03% | $1,370,929 | 3:18:34 PM | |
| 82 | SEI / USDT | $0.205118 | 0.49% | $0 | 8:53:57 AM | |
| 83 | FACTORY/SEI1TA5RKR6Y2QLKJ7PX8W2CVEAR7M2822Q4F4EA0M/SENSEI / USEI | $0.202373 | 0.62% | $1 | 12:06:07 PM | |
| 84 | SEI / INR | $0.202238 | 2.60% | $8,554 | 3:22:08 PM | |
| 85 | SEI / TRY | $0.202281 | ?% | $90,242 | 3:05:45 PM | |
| 86 | 0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1 / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $0.201747 | ?% | $23,726 | 3:10:22 PM | |
| 87 | SEI / BTC | $0.203183 | ?% | $8,793 | 3:22:28 PM | |
| 88 | USDC / SEI | $0.202604 | ?% | $7,232 | 3:12:55 PM | |
| 89 | SEI / USDC | $0.203775 | ?% | $7,111 | 3:16:24 PM | |
| 90 | SEI / USDT | $0.202974 | ?% | $3,937 | 3:22:38 PM | |
| 91 | SEI / BTC | $0.201025 | ?% | $2,828 | 2:51:50 PM | |
| 92 | SEI / USDC | $0.203201 | 0.05% | $4,251,510 | 3:12:05 PM | |
| 93 | SEI / SGD | $0.200292 | 2.05% | $124,540 | 3:03:47 PM | |
| 94 | SEI / USDC | $0.205912 | 0.50% | $734 | 1:15:14 PM | |
| 95 | SEI / KRW | $0.205442 | 0.78% | $13,447 | 2:17:36 PM | |
| 96 | SEI / INR | $0.212684 | ?% | $24 | 9:17:34 AM | |
| 97 | SEI / BNB | $0.204633 | 0.09% | $898 | 6:57:42 PM | |
| 98 | USEI / SEI1MYQGAPDUW9W9DQ03N80RXV5KE8KJ2WYQ9T4GPCXNUXUA93CG675S6W8HRU | $0.208891 | 0.64% | $? | Thu Apr 24 2025 | |
| 99 | USEI / FACTORY/SEI189ADGUAWUGK3E55ZN63Z8R9LL29XRJWCA636RA7V7GXUZN98SXYQWZT47L/HQ4TUDZHRBNXW3TFA5N6M52NVMVCC19XGGBYDIJKCD6H | $0.202373 | 0.65% | $0 | 7:01:20 AM | |
| 100 | SEI1G3D4402ZHNVWHKFKR0FNJAQAJN3JQVV49VPRGQYMG4HTG5ZS2V5QU6WQMT / USEI | $0.192151 | 0.66% | $? | Tue Apr 22 2025 |
