Just a chill guy
CHILLGUY
Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a n...
Rank 888$0.0320586.61%
Market Cap$32,078,624
24h Volume$25,013,297
24h Low / High$0.028727 / $0.033613
Circulating Supply999,954,050 CHILLGUY
24h Change6.61%
7d Change52.21%
All Time High$0.657518-95.11%Wed Nov 27 2024
All Time Low$0.00604432.36%Mon Nov 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CHILLGUY / USDT | $0.031984 | 0.09% | $6,678,595 | 10:34:24 PM | |
| 2 | CHILLGUY / USDT | $0.032033 | 0.06% | $1,143,246 | 10:34:19 PM | |
| 3 | CHILLGUY / USDT | $0.032063 | 0.22% | $3,339,644 | 10:34:15 PM | |
| 4 | CHILLGUY / EUR | $0.032121 | 0.25% | $2,494,062 | 10:34:08 PM | |
| 5 | CHILLGUY / USDT | $0.032054 | 0.37% | $2,795,684 | 10:35:15 PM | |
| 6 | CHILLGUY / USDT | $0.032114 | 0.31% | $1,368,107 | 10:31:18 PM | |
| 7 | CHILLGUY / USDT | $0.032113 | 0.31% | $965,765 | 10:34:05 PM | |
| 8 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.032159 | 0.60% | $1,670,971 | 10:35:04 PM | |
| 9 | CHILLGUY / USDT | $0.032163 | 0.28% | $537,785 | 10:30:27 PM | |
| 10 | CHILLGUY / USDT | $0.032162 | 0.12% | $145,532 | 10:30:50 PM | |
| 11 | CHILLGUY / USDT | $0.032094 | 0.50% | $527,575 | 10:35:30 PM | |
| 12 | CHILLGUY / USD | $0.0319 | 0.62% | $205,165 | 10:34:19 PM | |
| 13 | CHILLGUY / USDT | $0.032085 | 0.40% | $128,938 | 10:31:19 PM | |
| 14 | CHILLGUY / USDT | $0.031914 | 2.16% | $657,926 | 10:35:21 PM | |
| 15 | CHILLGUY / USDT | $0.032173 | 0.56% | $100,239 | 10:30:18 PM | |
| 16 | CHILLGUY / IDR | $0.032215 | 0.33% | $31,983 | 10:33:14 PM | |
| 17 | CHILLGUY / USDT | $0.032024 | 0.90% | $62,101 | 10:35:11 PM | |
| 18 | CHILLGUY / USD | $0.03204 | 0.72% | $48,579 | 10:24:51 PM | |
| 19 | CHILLGUY / USDT | $0.032132 | 0.59% | $38,548 | 10:30:57 PM | |
| 20 | CHILLGUY / IDR | $0.032251 | 1.48% | $82,771 | 10:27:37 PM | |
| 21 | CHILLGUY / USDT | $0.032068 | 0.65% | $25,488 | 10:33:24 PM | |
| 22 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.032076 | 0.62% | $5,558 | 10:28:45 PM | |
| 23 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.032189 | 0.68% | $452 | 10:24:18 PM | |
| 24 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.03206 | 0.66% | $399 | 10:19:02 PM | |
| 25 | CHILLGUY / USDT | $0.032114 | 0.22% | $125,625 | 10:32:11 PM | |
| 26 | CHILLGUY / USDT | $0.032115 | 1.24% | $715,263 | 10:29:02 PM | |
| 27 | CHILLGUY / USDT | $0.032135 | 1.02% | $320,664 | 10:33:03 PM | |
| 28 | CHILLGUY / USDT | $0.032223 | 0.93% | $250,988 | 10:30:14 PM | |
| 29 | CHILLGUY / USDT | $0.032023 | 2.77% | $59,100 | 10:30:23 PM | |
| 30 | CHILLGUY / USDT | $0.032015 | 0.31% | $3,979 | 10:29:29 PM | |
| 31 | 3KROURETDWLYFREAPBDH6NTWQGS7Y6RORLY8JB1PJXOM / DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.0322 | 0.66% | $1,223 | 9:13:35 PM | |
| 32 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.032006 | 0.78% | $1,173 | 10:29:57 PM | |
| 33 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.031995 | 0.62% | $615 | 9:21:24 PM | |
| 34 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.032186 | 0.74% | $386 | 10:35:40 PM | |
| 35 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.032151 | 0.64% | $60 | 9:38:37 PM | |
| 36 | CHILLGUY / USDT | $0.031994 | 4.73% | $377 | 9:18:12 PM | |
| 37 | CHILLGUY / USDT | $0.032084 | 0.44% | $445,113 | 10:35:07 PM | |
| 38 | CHILLGUY / USDT | $0.032211 | ?% | $34,440 | 10:26:24 PM | |
| 39 | CHILLGUY / USDT | $0.032105 | ?% | $1,225 | 10:29:21 PM | |
| 40 | CHILLGUY / BRL | $0.03101 | 0.01% | $2,295 | 10:15:11 PM | |
| 41 | CHILLGUY / USDT | $0.031113 | 1.03% | $144,620 | 10:34:47 PM | |
| 42 | CHILLGUY / USDT | $0.031121 | 3.73% | $56,379 | 10:30:44 PM | |
| 43 | CHILLGUY / INR | $0.031528 | 5.66% | $24,593 | 10:17:53 PM | |
| 44 | CHILLGUY / USDT | $0.028009 | 6.83% | $2 | 3:55:59 PM | |
| 45 | CHILLGUY / INR | $0.033261 | ?% | $2,901 | 10:27:25 PM | |
| 46 | CHILLGUY / BTC | $0.031546 | ?% | $323 | 9:30:01 PM | |
| 47 | CHILLGUY / INR | $0.031622 | 7.59% | $36 | 2:55:32 AM | |
| 48 | CHILLGUY / USDT | $0.032112 | 94.00% | $? | Fri Apr 25 2025 | |
| 49 | CHILLGUY / USDT | $0.031512 | 0.34% | $3 | 11:33:04 AM | |
| 50 | CHILLGUY / BRL | $0.026099 | 1.83% | $? | Thu Apr 24 2025 |
