Ondo
ONDO
ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no inter...
Rank 40$0.99720412.50%
Market Cap$3,149,117,197
24h Volume$574,328,476
24h Low / High$0.87001 / $1.037
Circulating Supply3,159,107,529 ONDO
24h Change12.50%
7d Change20.59%
All Time High$2.14-53.98%Mon Dec 16 2024
All Time Low$0.0821711,098.63%Thu Jan 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONDO / USDT | $0.997707 | 0.01% | $57,146,934 | 6:34:12 AM | |
| 2 | ONDO / USD | $0.99841 | 0.01% | $55,797,705 | 6:37:46 AM | |
| 3 | ONDO / USDT | $0.996114 | 0.02% | $68,659,799 | 6:41:17 AM | |
| 4 | ONDO / USDT | $0.996709 | 0.02% | $38,374,371 | 6:42:19 AM | |
| 5 | ONDO / KRW | $0.998095 | 0.07% | $110,243,726 | 6:42:45 AM | |
| 6 | ONDO / USDT | $0.996369 | 0.02% | $14,084,569 | 6:42:06 AM | |
| 7 | ONDO / USDT | $0.997209 | 0.04% | $34,457,976 | 6:42:15 AM | |
| 8 | ONDO / USDT | $0.996955 | 0.03% | $25,425,603 | 6:42:59 AM | |
| 9 | ONDO / USDT | $0.994852 | 0.01% | $6,625,033 | 6:36:16 AM | |
| 10 | ONDO / USDT | $0.983753 | 0.03% | $10,074,185 | 6:21:21 AM | |
| 11 | ONDO / USDT | $0.996935 | 0.02% | $5,206,226 | 6:39:32 AM | |
| 12 | ONDO / KRW | $0.997398 | 0.14% | $28,447,177 | 6:42:47 AM | |
| 13 | ONDO / USDT | $0.996395 | 0.03% | $5,395,679 | 6:40:21 AM | |
| 14 | ONDO / USDC | $0.98927 | 0.02% | $3,618,022 | 6:28:17 AM | |
| 15 | ONDO / EUR | $0.995421 | 0.07% | $6,214,009 | 6:36:16 AM | |
| 16 | ONDO / USDT | $0.996657 | 0.03% | $1,364,456 | 6:42:24 AM | |
| 17 | ONDO / USDT | $0.99693 | 0.08% | $3,505,090 | 6:42:43 AM | |
| 18 | ONDO / USD | $0.9965 | 0.11% | $4,044,734 | 6:41:10 AM | |
| 19 | ONDO / USDT | $0.997355 | 0.24% | $6,236,143 | 6:42:53 AM | |
| 20 | ONDO / USDC | $0.99679 | 0.19% | $4,183,435 | 6:42:17 AM | |
| 21 | ONDO / USDT | $0.996509 | 0.01% | $204,329 | 6:42:06 AM | |
| 22 | ONDO / USDT | $0.995252 | 0.03% | $610,387 | 6:36:12 AM | |
| 23 | ONDO / TRY | $0.991322 | 0.08% | $965,841 | 6:31:21 AM | |
| 24 | ONDO / EUR | $0.998875 | 0.47% | $4,329,554 | 6:42:16 AM | |
| 25 | ONDO / THB | $0.985815 | 0.09% | $848,698 | 6:23:38 AM | |
| 26 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.998274 | 0.60% | $5,452,577 | 6:42:22 AM | |
| 27 | ONDO / USDT | $0.995702 | 0.23% | $1,541,532 | 6:37:56 AM | |
| 28 | ONDO / USDT | $0.997009 | 0.31% | $1,425,457 | 6:42:13 AM | |
| 29 | ONDO / USDC | $0.997095 | 0.02% | $71,296 | 6:39:12 AM | |
| 30 | ONDO / USDT | $0.997802 | 0.18% | $650,828 | 6:37:44 AM | |
| 31 | ONDO / USDT | $0.997456 | 0.94% | $3,445,704 | 6:42:43 AM | |
| 32 | ONDO / USDT | $0.986713 | 0.11% | $370,854 | 6:26:32 AM | |
| 33 | ONDO / USDT | $0.995098 | 0.61% | $1,949,843 | 6:32:13 AM | |
| 34 | ONDO / USDC | $0.99639 | 0.13% | $357,465 | 6:42:20 AM | |
| 35 | ONDO / KRW | $0.996702 | 0.21% | $545,395 | 6:42:33 AM | |
| 36 | ONDO / EUR | $0.997955 | 0.27% | $646,596 | 6:41:10 AM | |
| 37 | ONDO / USD | $0.99529 | 0.13% | $255,443 | 6:43:07 AM | |
| 38 | ONDO / USDT | $0.995306 | 0.20% | $381,216 | 6:34:01 AM | |
| 39 | ONDO / USDT | $0.995199 | 0.17% | $288,679 | 6:42:10 AM | |
| 40 | ONDO / USDT | $0.99798 | 0.60% | $1,061,127 | 6:38:54 AM | |
| 41 | ONDO / KRW | $0.996006 | 0.28% | $403,418 | 6:39:13 AM | |
| 42 | ONDO / IDR | $0.997634 | 0.03% | $33,191 | 6:42:18 AM | |
| 43 | ONDO / USDT | $0.995729 | 0.64% | $764,666 | 6:42:02 AM | |
| 44 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000 | $0.963548 | 0.60% | $423,467 | 6:36:42 AM | |
| 45 | ONDO / USDT | $0.9914 | 0.36% | $158,962 | 6:31:01 AM | |
| 46 | ONDO / USDT | $0.99851 | 0.42% | $146,992 | 6:38:56 AM | |
| 47 | ONDO / IDR | $1.003 | 0.65% | $255,670 | 6:37:53 AM | |
| 48 | ONDO / USDC | $0.986802 | 0.50% | $177,687 | 6:25:28 AM | |
| 49 | ONDO / USDC | $0.997688 | 0.27% | $92,225 | 6:39:48 AM | |
| 50 | ONDO / USDC | $0.99519 | 0.26% | $64,615 | 6:42:27 AM | |
| 51 | ONDO / USD | $0.99896 | 0.49% | $108,229 | 6:35:31 AM | |
| 52 | ONDO / USDT | $0.995255 | 0.91% | $143,726 | 6:42:50 AM | |
| 53 | ONDO / USDT | $0.9984 | 0.80% | $124,536 | 6:39:15 AM | |
| 54 | ONDO / BRL | $0.991693 | 0.27% | $32,608 | 6:31:36 AM | |
| 55 | ONDO / USDT | $0.997297 | 0.41% | $42,887 | 6:39:39 AM | |
| 56 | ONDO / USDT | $0.994876 | 0.73% | $71,896 | 6:31:16 AM | |
| 57 | ONDO / USDT | $0.9888 | 0.47% | $11,033 | 6:40:43 AM | |
| 58 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.998622 | 0.61% | $13,180 | 6:39:03 AM | |
| 59 | ONDO / USDC | $0.992752 | 0.51% | $9,133 | 6:35:45 AM | |
| 60 | ONDO / BTC | $0.994509 | 1.21% | $8,666 | 6:43:07 AM | |
| 61 | ONDO / USDT | $0.995313 | 0.01% | $902,638 | 6:41:11 AM | |
| 62 | ONDO / USDT | $0.995331 | 0.01% | $1,509,606 | 6:32:41 AM | |
| 63 | ONDO / USDT | $0.995497 | 0.08% | $5,687,885 | 6:39:36 AM | |
| 64 | ONDO / USDT | $0.986213 | 0.01% | $67,225 | 6:26:53 AM | |
| 65 | ONDO / USDT | $0.993813 | 0.02% | $153,880 | 6:34:20 AM | |
| 66 | ONDO / USDT | $0.987112 | 0.01% | $73,416 | 6:24:45 AM | |
| 67 | ONDO / USDT | $0.99895 | 0.01% | $136,453 | 6:39:20 AM | |
| 68 | ONDO / USDT | $0.997787 | 0.08% | $269,295 | 6:42:03 AM | |
| 69 | ONDO / USDT | $0.995613 | 0.01% | $19,119 | 6:41:16 AM | |
| 70 | ONDO / USDT | $0.989203 | 0.14% | $173,865 | 6:23:11 AM | |
| 71 | ONDO / USDC | $0.995138 | 0.03% | $3,128 | 6:29:55 AM | |
| 72 | ONDO / USDT | $0.995347 | 0.11% | $40,276 | 6:39:47 AM | |
| 73 | ONDO / USDT | $0.997441 | 0.41% | $239,247 | 6:36:24 AM | |
| 74 | ONDO / EUR | $0.998307 | 0.38% | $99,867 | 6:40:29 AM | |
| 75 | ONDO / USD | $0.99805 | 0.32% | $59,314 | 6:37:32 AM | |
| 76 | ONDO / USDT | $0.995119 | 0.09% | $15,460 | 6:41:10 AM | |
| 77 | ONDO / USD | $0.9966 | 0.06% | $10,569 | 6:32:45 AM | |
| 78 | ONDO / USDC | $0.989125 | 0.37% | $75,919 | 6:29:57 AM | |
| 79 | ONDO / USDT | $0.996155 | 0.34% | $20,929 | 6:42:37 AM | |
| 80 | ONDO / VNST | $0.999936 | 0.58% | $19,266 | 6:36:18 AM | |
| 81 | ONDO / USDT | $0.995601 | 1.00% | $16,847 | 6:37:50 AM | |
| 82 | ONDO / USDC | $0.995688 | 0.59% | $3,859 | 6:42:37 AM | |
| 83 | ONDO / TRY | $0.993951 | 1.04% | $11,454 | 6:38:52 AM | |
| 84 | ONDO / USDT | $0.994847 | 1.47% | $11,980 | 6:33:49 AM | |
| 85 | ONDO / USDC | $0.985336 | 2.83% | $12,941 | 6:21:52 AM | |
| 86 | ONDO / USD | $0.9873 | 3.84% | $3,993 | 5:13:36 AM | |
| 87 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB / 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 | $0.99484 | 0.63% | $78 | 5:36:06 AM | |
| 88 | ONDO / USD | $0.99629 | 0.13% | $987,248 | 6:40:18 AM | |
| 89 | ONDO / TRY | $0.993014 | 0.46% | $1,716,791 | 6:40:43 AM | |
| 90 | ONDO / AUD | $0.985595 | 3.85% | $16,086 | 4:11:54 AM | |
| 91 | ONDO / USDT | $0.982899 | 5.14% | $441 | 5:21:16 AM | |
| 92 | ONDO / USDT | $0.996599 | 0.02% | $43,874,201 | 6:37:18 AM | |
| 93 | ONDO / EUR | $0.997955 | 0.16% | $156,282 | 6:42:11 AM | |
| 94 | ONDO / TRY | $0.990568 | 0.65% | $149,828 | 6:40:19 AM | |
| 95 | ONDO / USDT | $0.999158 | 0.25% | $33,598 | 6:38:19 AM | |
| 96 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.998908 | 0.66% | $1,050 | 6:43:07 AM | |
| 97 | ONDO / IDR | $0.998354 | ?% | $44,431 | 6:36:57 AM | |
| 98 | ONDO / USDT | $0.99484 | ?% | $22,721 | 6:36:26 AM | |
| 99 | ONDO / USDT | $0.978599 | 0.10% | $6,550,103 | 6:17:47 AM | |
| 100 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.976756 | 0.01% | $225,070 | 6:08:39 AM |
