$1.0513.03%
Market Cap$473,031,432
24h Volume$52,233,420
24h Low / High$0.985104 / $1.057
Circulating Supply448,609,567 ETHDYDX
24h Change3.03%
7d Change-7.94%
All Time High$27.86-96.22%Thu Sep 30 2021
All Time Low$0.80744930.46%Fri Sep 06 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $1.05 | 0.02% | $4,551,907 | 12:08:46 PM | |
| 2 | DYDX / USDT | $1.056 | 0.02% | $3,604,079 | 11:54:31 AM | |
| 3 | DYDX / USDT | $1.052 | 0.02% | $1,667,169 | 12:04:10 PM | |
| 4 | DYDX / USDT | $1.052 | 0.09% | $6,227,324 | 11:47:10 AM | |
| 5 | DYDX / USDT | $1.051 | 0.10% | $3,573,978 | 12:08:20 PM | |
| 6 | DYDX / USDT | $1.051 | 0.05% | $851,575 | 12:04:47 PM | |
| 7 | DYDX / USDT | $1.05 | 0.03% | $294,278 | 12:06:24 PM | |
| 8 | DYDX / USDT | $1.051 | 0.10% | $1,248,924 | 12:07:22 PM | |
| 9 | DYDX / USDT | $1.052 | 0.11% | $905,556 | 12:03:25 PM | |
| 10 | DYDX / USDT | $1.052 | 0.29% | $1,946,993 | 12:08:43 PM | |
| 11 | DYDX / USDT | $1.051 | 0.28% | $1,670,265 | 12:06:01 PM | |
| 12 | DYDX / USDT | $1.053 | 0.09% | $442,526 | 11:56:01 AM | |
| 13 | DYDX / USDT | $1.051 | 0.12% | $514,839 | 12:08:41 PM | |
| 14 | DYDX / USDT | $1.051 | 0.19% | $787,055 | 12:03:50 PM | |
| 15 | DYDX / USDT | $1.05 | 0.08% | $295,791 | 12:05:59 PM | |
| 16 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.051 | 0.09% | $150,762 | 12:03:37 PM | |
| 17 | DYDX / USDT | $1.05 | 0.02% | $38,081 | 12:08:04 PM | |
| 18 | DYDX / USDT | $1.048 | 0.62% | $281,618 | 12:05:04 PM | |
| 19 | DYDX / USDT | $1.053 | 0.85% | $358,849 | 12:04:42 PM | |
| 20 | DYDX / BTC | $1.054 | 0.30% | $87,663 | 11:56:01 AM | |
| 21 | DYDX / USDT | $1.049 | 0.59% | $146,036 | 12:08:38 PM | |
| 22 | DYDX / USD | $1.045 | 0.21% | $22,013 | 11:55:36 AM | |
| 23 | DYDX / BTC | $1.054 | 0.30% | $35,217 | 12:05:35 PM | |
| 24 | DYDX / USDC | $1.051 | 0.85% | $6,195 | 12:05:49 PM | |
| 25 | DYDX / BTC | $1.055 | 1.00% | $6,333 | 12:09:03 PM | |
| 26 | DYDX / USDT | $1.05 | 0.05% | $2,513,064 | 12:05:19 PM | |
| 27 | DYDX / USDT | $1.051 | 0.02% | $482 | 12:07:45 PM | |
| 28 | DYDX / USDT | $1.05 | 0.10% | $443,864 | 12:09:07 PM | |
| 29 | DYDX / USDT | $1.05 | 0.18% | $527,458 | 12:05:55 PM | |
| 30 | DYDX / USDT | $1.051 | 0.19% | $631,862 | 12:02:15 PM | |
| 31 | DYDX / USDT | $1.05 | 0.10% | $343,598 | 12:07:17 PM | |
| 32 | DYDX / USDT | $1.049 | 0.10% | $40,090 | 12:07:15 PM | |
| 33 | DYDX / USDT | $1.05 | 0.24% | $517,445 | 12:08:22 PM | |
| 34 | DYDX / USDT | $1.054 | 0.09% | $23 | 11:49:51 AM | |
| 35 | DYDX / USDT | $1.05 | 0.10% | $268,643 | 12:08:25 PM | |
| 36 | DYDX / USDT | $1.053 | 0.02% | $1,470 | 11:50:01 AM | |
| 37 | DYDX / USDT | $1.05 | 0.38% | $725,232 | 12:06:01 PM | |
| 38 | DYDX / USD | $1.053 | 0.19% | $83,918 | 12:03:30 PM | |
| 39 | DYDX / USD | $1.051 | 0.10% | $18 | 12:06:43 PM | |
| 40 | DYDX / USDT | $1.05 | 0.41% | $163,134 | 12:07:25 PM | |
| 41 | DYDX / USDC | $1.055 | 0.57% | $334,090 | 11:57:20 AM | |
| 42 | DYDX / USDT | $1.051 | 0.38% | $106,635 | 12:04:10 PM | |
| 43 | DYDX / EUR | $1.052 | 0.27% | $28,872 | 11:52:20 AM | |
| 44 | DYDX / EUR | $1.051 | 0.20% | $12,705 | 12:06:30 PM | |
| 45 | DYDX / USDT | $1.052 | 0.38% | $100,364 | 12:05:19 PM | |
| 46 | DYDX / USD | $1.052 | 0.10% | $11,577 | 12:09:05 PM | |
| 47 | DYDX / THB | $1.049 | 0.17% | $18,011 | 12:03:34 PM | |
| 48 | DYDX / USDT | $1.054 | 1.04% | $148,776 | 12:08:15 PM | |
| 49 | DYDX / USDT | $1.051 | 0.16% | $14,367 | 12:06:59 PM | |
| 50 | DYDX / USDT | $1.053 | 0.38% | $25,802 | 12:03:41 PM | |
| 51 | DYDX / USD | $1.051 | 0.19% | $10,650 | 11:51:09 AM | |
| 52 | DYDX / USDT | $1.05 | 1.89% | $77,848 | 12:05:03 PM | |
| 53 | DYDX / EUR | $1.054 | 0.69% | $20 | 12:05:30 PM | |
| 54 | DYDX / EUR | $1.051 | 0.40% | $275 | 10:45:34 AM | |
| 55 | DYDX / TRY | $1.053 | 0.84% | $2,184 | 12:03:02 PM | |
| 56 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.046 | 0.61% | $708 | 11:31:48 AM | |
| 57 | DYDX / USDT | $1.05 | 1.32% | $785 | 12:09:04 PM | |
| 58 | DYDX / USD | $1.049 | 2.15% | $596 | 10:39:27 AM | |
| 59 | DYDX / IDR | $1.056 | 1.17% | $90 | 12:05:13 PM | |
| 60 | DYDX / USDT | $1.05 | 0.02% | $43,579 | 12:06:11 PM | |
| 61 | DYDX / USDT | $1.05 | 0.05% | $214,525 | 12:06:02 PM | |
| 62 | DYDX / USDT | $1.052 | 16.53% | $15,115,285 | 12:04:05 PM | |
| 63 | DYDX / USDT | $1.052 | 0.01% | $6,503 | 12:04:13 PM | |
| 64 | DYDX / VNST | $1.052 | 0.60% | $4,506 | 12:03:05 PM | |
| 65 | DYDX / IDR | $1.051 | 7.33% | $1,074 | 11:27:31 AM | |
| 66 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.06 | 0.60% | $135 | 10:55:43 AM | |
| 67 | DYDX / BRL | $1.037 | 0.92% | $1,299 | 10:23:02 AM | |
| 68 | DYDX / THB | $1.059 | 1.01% | $1,201 | 11:58:47 AM | |
| 69 | DYDX / USDT | $1.059 | 0.08% | $117,224 | 12:08:46 PM | |
| 70 | DYDX / SGD | $1.039 | 1.95% | $114,975 | 12:06:48 PM | |
| 71 | DYDX / USD | $1.04 | 2.07% | $115,171 | 12:07:41 PM | |
| 72 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.036 | 0.61% | $13 | 7:01:50 AM | |
| 73 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.042 | 0.64% | $17 | 7:09:37 AM | |
| 74 | DYDX / INR | $1.097 | 1.49% | $2,495 | 10:25:37 AM | |
| 75 | DYDX / BRL | $1.044 | 2.26% | $2,625 | 12:05:55 PM | |
| 76 | DYDX / TRY | $1.06 | ?% | $17,900 | 11:35:36 AM | |
| 77 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0 / 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 | $1.06 | 0.61% | $1,034 | 1:02:42 AM | |
| 78 | DYDX / THB | $1.061 | 48.33% | $? | Tue Jan 28 2025 | |
| 79 | DYDX / USDT | $1.05 | 15.76% | $90 | 10:28:57 PM | |
| 80 | DYDX / BRL | $1.06 | 1.04% | $? | Mon Jan 27 2025 | |
| 81 | DYDX / BTC | $1.12 | 4.50% | $? | Tue Jan 28 2025 | |
| 82 | DYDX / BTC | $1.12 | 4.89% | $? | Tue Jan 28 2025 |
