Dai

DAI

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Rank 47

Website

Explorer

Twitter

$0.9999760.04%

Market Cap$3,532,765,140

24h Volume$206,231,647

24h Low / High$0.999211 / $1.001

Circulating Supply3,533,856,546 DAI

24h Change0.04%

7d Change0.02%

All Time High$1.22-18.00%Fri Mar 13 2020

All Time Low$0.8819613.33%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	DAI / USDT	$0.99964	0.04%	$3,561,861	8:01:27 AM
2	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$27,690,538	7:56:32 AM
3	Tokpie	DAI / USDC	$1.00	0.03%	$604,207	7:35:01 AM
4	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.99984	0.60%	$10,862,335	7:59:20 AM
5	Binance	ETH / DAI	$0.9999	0.14%	$860,268	7:43:05 AM
6	LBank	ETH / DAI	$1.00	0.04%	$223,182	8:00:17 AM
7	Coinbase Exchange	ETH / DAI	$0.9999	2.53%	$5,211,168	7:57:36 AM
8	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998972	0.60%	$1,184,397	7:59:18 AM
9	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.001	0.60%	$642,489	7:59:18 AM
10	BitMart	DAI / USDT	$1.001	0.71%	$422,804	7:56:21 AM
11	Bitso	BTC / DAI	$0.9999	0.30%	$41,258	7:46:44 AM
12	CoinW	DAI / USDT	$0.999151	0.28%	$58,861	7:58:29 AM
13	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.008	0.61%	$47,088	7:53:29 AM
14	KuCoin	ETH / DAI	$1.00	0.21%	$10,450	7:55:39 AM
15	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	0.60%	$28,046	7:02:49 AM
16	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	0.60%	$29,750	7:47:46 AM
17	EXMO	USDT / DAI	$0.9999	0.88%	$33,103	7:55:52 AM
18	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1.00	0.67%	$1,269	7:11:12 AM
19	Uniswap V3 (Ethereum)	0XFCA59CD816AB1EAD66534D82BC21E7515CE441CF / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.96%	$70	7:17:23 AM
20	Binance	USDT / DAI	$0.9999	0.01%	$4,102,162	7:46:04 AM
21	Bitget	DAI / USDT	$1.00	0.02%	$336,489	7:54:13 AM
22	Bitunix	DAI / USDT	$1.001	0.02%	$114,465	8:00:02 AM
23	TokoCrypto	USDT / DAI	$0.9999	0.01%	$657	7:53:47 AM
24	Coinbase Exchange	DAI / USD	$1.00	0.02%	$1,384,476	7:59:38 AM
25	Azbit	DAI / USDT	$1.001	0.02%	$636,232	7:42:01 AM
26	Bybit	DAI / USDT	$0.99974	0.02%	$673,721	7:59:22 AM
27	LBank	DAI / USDT	$1.00	0.06%	$158,803	7:55:07 AM
28	Kraken	DAI / USD	$0.99995	0.02%	$201,421	7:55:27 AM
29	Bitrue	DAI / USDT	$1.001	0.04%	$1,329,776	7:53:07 AM
30	OKX	DAI / USDT	$1.001	0.02%	$216,479	7:53:29 AM
31	MEXC	DAI / USDT	$0.999733	0.02%	$204,049	7:56:07 AM
32	DigiFinex	DAI / USDT	$1.00	0.05%	$27,954	7:53:08 AM
33	BingX	DAI / USDT	$0.99984	0.02%	$41,813	8:00:36 AM
34	Gemini	DAI / USD	$0.99937	0.01%	$120,360	7:49:24 AM
35	Kraken	DAI / USDT	$1.00	0.02%	$111,467	8:00:46 AM
36	Bit2Me	DAI / USDT	$1.00	0.02%	$109,166	8:00:59 AM
37	XT.COM	DAI / USDT	$1.001	0.05%	$96,230	7:58:21 AM
38	Coinmetro	DAI / USDT	$1.00	0.23%	$0	7:59:48 AM
39	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.60%	$3,403,524	7:51:40 AM
40	HitBTC	BTC / DAI	$1.00	0.12%	$151,901	8:00:20 AM
41	Hotcoin	DAI / USDT	$1.001	0.13%	$511,916	7:57:36 AM
42	Kraken	DAI / EUR	$0.99974	0.13%	$583,300	7:31:40 AM
43	CEX.IO	DAI / USDT	$1.001	0.05%	$849	7:58:37 AM
44	WhiteBIT	DAI / USDT	$1.00	0.04%	$207,765	7:51:45 AM
45	BitMart	DAI / USDC	$1.00	0.11%	$328,978	7:56:23 AM
46	BVOX	DAI / USDT	$1.001	0.08%	$320,030	8:00:19 AM
47	Bit2Me	DAI / EUR	$0.999691	0.16%	$571,252	7:31:15 AM
48	HitBTC	ETH / DAI	$1.00	0.17%	$40,601	8:01:12 AM
49	Binance	BTC / DAI	$1.00	0.17%	$595,127	8:00:17 AM
50	CoinEx	DAI / USDT	$0.9991	0.02%	$13,504	8:00:01 AM
51	Gate.io	DAI / USDT	$0.999799	0.11%	$37,419	7:59:46 AM
52	OKX	DAI / USD	$1.001	0.02%	$31	6:11:27 AM
53	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.00	0.60%	$826,292	5:01:50 AM
54	HitBTC	USDT / DAI	$1.00	0.58%	$390,477	8:00:17 AM
55	Bitget	DAI / USDC	$0.999942	0.20%	$57,894	8:00:32 AM
56	KuCoin	USDT / DAI	$1.00	0.13%	$63,823	7:53:48 AM
57	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$609,386	6:08:15 AM
58	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999805	0.60%	$498,020	7:53:43 AM
59	FameEX	DAI / USDT	$1.001	0.02%	$7,803	7:59:14 AM
60	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.60%	$408,804	6:36:27 AM
61	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999605	0.60%	$401,333	6:46:36 AM
62	TokoCrypto	BTC / DAI	$0.9999	0.07%	$64	7:58:01 AM
63	Changelly PRO	USDT / DAI	$0.9999	0.63%	$387,655	7:58:49 AM
64	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.63%	$368,363	4:00:48 AM
65	XT.COM	BTC / DAI	$1.00	0.20%	$89,500	8:00:13 AM
66	CEX.IO	DAI / EUR	$1.001	0.43%	$30	7:58:37 AM
67	Kraken	BTC / DAI	$1.00	0.27%	$53,590	7:48:16 AM
68	TokoCrypto	ETH / DAI	$0.9999	0.07%	$23	7:58:47 AM
69	Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.998652	0.60%	$86,278	7:03:49 AM
70	Tapbit	DAI / USDT	$1.001	0.61%	$104,996	7:58:29 AM
71	Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$81,890	7:26:04 AM
72	Bitcointry	USDT / DAI	$0.9999	0.05%	$589	7:55:15 AM
73	Phemex	DAI / USDT	$0.999753	0.15%	$3,793	8:01:02 AM
74	HitBTC	DAI / USDC	$1.00	0.89%	$71,647	8:00:06 AM
75	Bybit	BTC / DAI	$1.00	0.36%	$28,615	7:57:20 AM
76	Emirex	USDT / DAI	$0.9999	0.22%	$2,944	7:52:46 AM
77	Uniswap V3 (Ethereum)	0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999888	0.60%	$23,613	6:55:48 AM
78	KuCoin	BTC / DAI	$1.00	0.44%	$12,388	7:49:56 AM
79	Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$17,771	1:30:50 AM
80	Uniswap V2 (Ethereum)	0X4F08705FB8F33AFFC231ED66E626B40E84A71870 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999845	0.60%	$14	12:04:56 AM
81	Kraken	ETH / DAI	$1.00	1.29%	$36,124	7:55:27 AM
82	Globe	DAI / USDT	$0.999396	0.12%	$2,970	7:45:57 AM
83	Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999805	0.60%	$3,247	4:03:00 AM
84	Bybit	ETH / DAI	$1.00	1.41%	$14,678	7:45:23 AM
85	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.008	0.61%	$3,183	5:59:14 AM
86	OKX	DAI / USDC	$0.998017	0.40%	$92	6:11:25 AM
87	Curve (Ethereum)	0X15700B564CA08D9439C58CA5053166E8317AA138 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$3,331	7:55:34 AM
88	Uniswap V3 (Ethereum)	0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.009	0.60%	$2,893	6:38:40 AM
89	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X6C4A8973E6633DA2DA7187669479C27830C7B1C4	$1.00	0.60%	$779	4:01:56 AM
90	Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.008	0.61%	$1,104	6:16:41 AM
91	EXMO	BTC / DAI	$1.00	3.39%	$11,006	8:00:47 AM
92	Uniswap V2 (Ethereum)	0XDFC5964141C018485B4D017634660F85AA667714 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999683	0.62%	$1,257	2:27:59 AM
93	Uniswap V3 (Ethereum)	0XA0BED124A09AC2BD941B10349D8D224FE3C955EB / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$63	6:06:32 AM
94	Bitkub	DAI / THB	$0.998193	1.89%	$2,962	7:10:24 AM
95	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.61%	$0	6:43:35 AM
96	Uniswap V2 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.002	0.62%	$510	6:40:27 AM
97	Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.61%	$90	6:28:39 AM
98	Uniswap V2 (Ethereum)	0X584BC13C7D411C00C01A62E8019472DE68768430 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999817	0.78%	$408	6:42:11 AM
99	Uniswap V2 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.008	0.62%	$116	7:36:56 AM
100	Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.62%	$18	6:48:25 AM