Dai

DAI

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Rank 39

Website

Explorer

Twitter

$0.9996860.03%

Market Cap$3,277,954,799

24h Volume$58,321,907

24h Low / High$0.999387 / $1.00

Circulating Supply3,278,953,617 DAI

24h Change0.03%

7d Change-0.07%

All Time High$1.22-17.98%Fri Mar 13 2020

All Time Low$0.8819613.35%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	DAI / USDT	$1.00	0.01%	$1,509,108	7:25:41 AM
2	LBank	BTC / DAI	$0.9999	0.02%	$1,986,207	7:28:00 AM
3	Binance	ETH / DAI	$0.9999	0.02%	$631,246	7:28:05 AM
4	XT.COM	DAI / USDT	$0.999816	0.03%	$385,171	7:27:20 AM
5	Tokpie	DAI / USDC	$1.00	0.03%	$309,262	7:21:34 AM
6	LBank	ETH / DAI	$0.9999	0.02%	$211,740	7:25:00 AM
7	WhiteBIT	DAI / USDT	$1.00	0.02%	$175,060	7:23:58 AM
8	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998576	0.60%	$4,087,472	7:24:19 AM
9	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.99809	0.60%	$2,418,204	7:24:19 AM
10	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$1,485,585	7:26:10 AM
11	CoinCatch	DAI / USDT	$1.00	0.15%	$272,175	7:11:23 AM
12	CoinW	DAI / USDT	$1.00	0.03%	$53,732	7:27:25 AM
13	BitMart	BTC / DAI	$0.9999	0.30%	$216,462	7:27:03 AM
14	XT.COM	ETH / DAI	$0.9999	0.20%	$189,848	7:27:20 AM
15	LBank	DAI / USDT	$0.999213	0.17%	$122,724	7:26:02 AM
16	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$1.005	0.60%	$192,495	7:03:01 AM
17	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.64%	$167,502	7:03:35 AM
18	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999955	0.60%	$145,795	7:22:40 AM
19	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.62%	$23,635	6:36:23 AM
20	Uniswap V3 (Ethereum)	0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999429	0.61%	$18,886	7:02:52 AM
21	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.001	0.61%	$12,249	6:51:19 AM
22	EXMO	USDT / DAI	$0.9999	0.76%	$11,518	7:21:34 AM
23	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1.006	0.64%	$1,686	7:02:22 AM
24	Bitunix	DAI / USDT	$1.00	0.01%	$217,479	7:25:49 AM
25	Binance	USDT / DAI	$0.9999	0.02%	$2,905,142	7:19:10 AM
26	MEXC	DAI / USDT	$1.00	0.01%	$574,092	7:16:42 AM
27	GroveX	DAI / USDT	$1.001	0.02%	$1,256,080	7:13:50 AM
28	Azbit	DAI / USDT	$0.999685	0.01%	$643,927	7:26:52 AM
29	OKX	DAI / USDT	$0.999998	0.01%	$769,573	7:27:49 AM
30	Bybit	DAI / USDT	$1.00	0.01%	$587,997	7:25:40 AM
31	DigiFinex	DAI / USDT	$0.999916	0.01%	$106,834	7:26:07 AM
32	Gate.io	DAI / USDT	$1.001	0.01%	$617,278	7:27:05 AM
33	TokoCrypto	USDT / DAI	$0.9999	0.02%	$2,481	7:24:57 AM
34	Kraken	DAI / USD	$1.00	0.01%	$301,739	7:24:42 AM
35	Coinbase Exchange	DAI / USD	$0.9999	0.02%	$444,002	7:16:01 AM
36	Bitget	DAI / USDT	$0.999916	0.04%	$376,383	7:27:20 AM
37	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999906	0.60%	$8,528,339	7:11:26 AM
38	Gemini	DAI / USD	$0.99969	0.01%	$25,203	6:11:32 AM
39	Hotcoin	DAI / USDT	$0.999855	0.07%	$281,176	7:09:35 AM
40	Phemex	DAI / USDT	$0.999893	0.01%	$85,231	7:23:12 AM
41	BVOX	DAI / USDT	$0.999701	0.04%	$344,105	7:02:33 AM
42	BingX	DAI / USDT	$1.00	0.03%	$40,492	7:27:32 AM
43	Coinmetro	DAI / USDT	$1.00	0.23%	$0	7:24:36 AM
44	Binance	BTC / DAI	$0.9999	0.02%	$90,486	7:27:03 AM
45	CoinEx	DAI / USDT	$0.998718	0.01%	$12,995	7:25:11 AM
46	BitMart	DAI / USDC	$1.00	0.07%	$288,296	7:27:57 AM
47	Kraken	DAI / EUR	$1.002	0.01%	$5,344	7:12:00 AM
48	CEX.IO	DAI / USDT	$1.001	0.03%	$250	7:25:57 AM
49	KuCoin	USDT / DAI	$0.9999	0.09%	$241,510	7:25:55 AM
50	Coinzoom	DAI / USD	$1.00	0.35%	$545	6:59:37 AM
51	Slex	USDT / DAI	$0.9999	0.02%	$29,654	7:15:35 AM
52	Bitbank	DAI / JPY	$1.001	0.12%	$6,113	6:32:22 AM
53	FameEX	DAI / USDT	$0.999895	0.02%	$29,605	7:23:00 AM
54	CEX.IO	DAI / USD	$1.00	0.20%	$21	7:22:47 AM
55	Bitrue	DAI / USDT	$1.00	0.12%	$104,498	7:27:57 AM
56	Bitget	DAI / USDC	$0.998987	0.20%	$49,683	7:27:22 AM
57	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.005	0.60%	$337,912	7:25:56 AM
58	HitBTC	USDT / DAI	$0.9999	0.79%	$251,922	7:26:17 AM
59	Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.004	0.60%	$250,983	7:17:26 AM
60	BitMart	DAI / USDT	$1.00	0.94%	$411,584	7:27:03 AM
61	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999973	0.60%	$141,464	4:38:18 AM
62	Bybit	BTC / DAI	$0.9999	0.21%	$50,643	6:26:21 AM
63	Bitfinex	DAI / USD	$0.99987	0.23%	$50,138	4:44:04 AM
64	Tapbit	DAI / USDT	$0.999749	0.61%	$147,465	7:23:21 AM
65	Coincheck	DAI / JPY	$1.00	0.28%	$11,282	3:59:31 AM
66	XT.COM	BTC / DAI	$0.9999	0.21%	$13,589	7:20:32 AM
67	BitMart	ETH / DAI	$0.9999	1.98%	$467,323	7:27:03 AM
68	CEX.IO	DAI / USDC	$1.002	0.40%	$22	6:37:08 AM
69	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999949	0.60%	$7,371	5:45:21 AM
70	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$1.00	0.60%	$6,916	6:49:23 AM
71	Kraken	XBT / DAI	$0.9999	0.36%	$3,965	5:49:58 AM
72	TradeOgre	DAI / USDT	$0.999236	0.10%	$285	1:33:48 AM
73	Bitcointry	USDT / DAI	$0.9999	0.21%	$10,045	7:28:02 AM
74	Emirex	USDT / DAI	$1.00	0.23%	$2,130	7:02:57 AM
75	Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999429	0.60%	$23,868	6:02:22 AM
76	Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.9999	0.60%	$35,276	4:34:18 AM
77	Kraken	ETH / DAI	$0.9999	0.97%	$13,540	5:26:50 AM
78	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999429	0.60%	$16,646	6:38:10 AM
79	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$11,613	12:03:24 AM
80	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.002	0.60%	$1,040	6:29:59 AM
81	KuCoin	ETH / DAI	$0.9999	0.40%	$8,277	7:13:32 AM
82	OKX	DAI / USDC	$0.999369	0.19%	$149	6:40:04 AM
83	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999915	0.62%	$11,612	4:36:14 AM
84	Bancor (V2)	DAI / BNT	$1.003	0.60%	$4,062	6:03:02 AM
85	Bitso	BTC / DAI	$0.9999	0.78%	$2,125	7:19:45 AM
86	Bybit	ETH / DAI	$0.9999	0.92%	$6,223	7:00:22 AM
87	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.002	0.61%	$6,137	5:02:01 AM
88	Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.005	0.61%	$1,437	6:05:28 AM
89	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.00	0.61%	$1,432	4:54:14 AM
90	Uniswap V2 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.9999	0.61%	$1,606	4:24:38 AM
91	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.74%	$2,070	3:15:29 AM
92	Balancer V2	0X0001A500A6B18995B03F44BB040A5FFC28E45CB0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	0.61%	$405	1:59:19 AM
93	Pangolin	0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.46	0.62%	$657	5:36:26 AM
94	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.62%	$425	4:02:25 AM
95	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.005	0.63%	$366	5:33:42 AM
96	DeFi Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999103	0.63%	$296	7:23:18 AM
97	Uniswap V2 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.005	0.63%	$250	5:48:06 AM
98	Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XD152E68E055021FAC32818C68601E437EB4105A6	$0.9999	0.62%	$111	4:05:31 AM
99	Antfarm (Ethereum)	0X518B63DA813D46556FEA041A88B52E3CAA8C16A8 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.985732	0.62%	$52	12:26:33 AM
100	PancakeSwap (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XD152E68E055021FAC32818C68601E437EB4105A6	$0.9999	0.62%	$111	4:03:33 AM