48.66 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | XMR / BTC | $238.59 | 1.36% | $1,661,121 | 9:47:53 AM | ||
2 | ETH / BTC | $2,768.20 | 3.69% | $289,152 | 9:20:54 AM | ||
3 | XMR / USDT | $236.09 | 0.83% | $213,219 | 9:47:53 AM | ||
4 | QUBIC / USDT | $0.000002 | 1.28% | $76,548 | 9:47:53 AM | ||
5 | ZANO / BTC | $10.32 | 5.62% | $69,318 | 9:48:48 AM | ||
6 | XRP / USDT | $2.66 | 1.08% | $56,919 | 9:47:53 AM | ||
7 | LTC / USDT | $134.22 | 0.79% | $47,650 | 9:47:52 AM | ||
8 | SAL / USDT | $0.078501 | 9.21% | $37,218 | 9:21:53 AM | ||
9 | SOL / USDT | $178.36 | 2.10% | $37,100 | 9:48:49 AM | ||
10 | ETH / USDT | $2,780.35 | 0.54% | $32,851 | 9:47:52 AM | ||
11 | DERO / USDT | $0.539857 | 1.48% | $26,200 | 9:47:52 AM | ||
12 | ZANO / USDT | $10.12 | 1.09% | $14,935 | 9:34:59 AM | ||
13 | LTC / BTC | $135.87 | 1.47% | $12,015 | 9:27:29 AM | ||
14 | VRSC / BTC | $5.89 | 2.89% | $10,542 | 9:23:53 AM | ||
15 | XRP / BTC | $2.69 | 1.13% | $9,041 | 7:06:00 AM | ||
16 | XEL / USDT | $3.39 | 0.69% | $8,878 | 9:20:55 AM | ||
17 | FLUX / BTC | $0.429665 | 1.40% | $8,566 | 9:41:08 AM | ||
18 | PIVX / BTC | $0.201487 | 5.53% | $8,209 | 8:40:21 AM | ||
19 | USDC / USDT | $0.998225 | 0.51% | $7,071 | 8:54:02 AM | ||
20 | EPIC / USDT | $0.659898 | 6.07% | $5,329 | 9:00:59 AM | ||
21 | ADA / BTC | $0.803983 | 0.98% | $3,689 | 9:07:21 AM | ||
22 | MEWC / USDT | $0.000081 | 20.28% | $3,426 | 9:47:52 AM | ||
23 | DERO / BTC | $0.52897 | 5.68% | $3,021 | 9:41:08 AM | ||
24 | XLA / LTC | $0.000034 | 12.00% | $2,124 | 9:44:03 AM | ||
25 | CLORE / USDT | $0.028505 | 1.97% | $2,103 | 9:44:03 AM | ||
26 | OCTA / USDT | $0.57899 | 1.87% | $2,094 | 9:00:58 AM | ||
27 | ERG / BTC | $1.052 | 5.84% | $1,738 | 9:00:58 AM | ||
28 | SAL / BTC | $0.079797 | 5.95% | $1,623 | 8:47:10 AM | ||
29 | TRX / BTC | $0.249653 | 0.39% | $1,463 | 9:42:03 AM | ||
30 | OXEN / BTC | $0.078629 | 10.84% | $1,311 | 6:59:50 AM | ||
31 | XEQ / USDT | $0.007636 | 4.55% | $1,170 | 9:37:10 AM | ||
32 | BEAM / BTC | $0.035384 | 2.70% | $1,143 | 9:48:48 AM | ||
33 | ERG / USDT | $1.12 | 19.98% | $1,140 | 8:54:55 AM | ||
34 | FLUX / USDT | $0.430097 | 3.73% | $959 | 9:48:48 AM | ||
35 | NEOX / USDT | $0.000337 | 3.70% | $881 | 9:00:58 AM | ||
36 | DOGE / USDT | $0.255641 | 2.18% | $837 | 9:35:00 AM | ||
37 | WART / USDT | $0.320072 | 5.60% | $802 | 9:42:03 AM | ||
38 | DNX / USDT | $0.113955 | 5.98% | $739 | 9:41:08 AM | ||
39 | RXD / USDT | $0.000369 | 1.51% | $686 | 8:21:00 AM | ||
40 | WOW / USDT | $0.05 | 1.96% | $658 | 7:45:05 AM | ||
41 | XEQ / BTC | $0.007863 | 11.11% | $656 | 9:41:10 AM | ||
42 | WOW / BTC | $0.050113 | 3.77% | $613 | 9:44:03 AM | ||
43 | GRLC / BTC | $0.010812 | 15.38% | $596 | 8:33:15 AM | ||
44 | TRX / USDT | $0.250094 | 1.99% | $567 | 7:42:15 AM | ||
45 | NXS / BTC | $0.025554 | 15.63% | $545 | 6:54:01 AM | ||
46 | POL / USDT | $0.310895 | 3.20% | $513 | 3:36:14 AM | ||
47 | RVN / USDT | $0.015003 | 3.33% | $507 | 9:21:53 AM | ||
48 | AIPG / USDT | $0.009091 | 1.79% | $489 | 9:00:59 AM | ||
49 | BEAM / USDT | $0.034008 | 7.49% | $469 | 6:47:30 AM | ||
50 | DOGE / BTC | $0.257511 | 2.68% | $467 | 9:41:08 AM | ||
51 | SUI / USDT | $3.51 | 2.94% | $397 | 6:59:50 AM | ||
52 | YEC / USDT | $0.065024 | 18.75% | $392 | 9:47:53 AM | ||
53 | MEWC / LTC | $0.000085 | 20.00% | $372 | 9:20:54 AM | ||
54 | AEON / BTC | $0.137601 | 0.71% | $345 | 9:27:28 AM | ||
55 | AVAX / USDT | $25.71 | 6.55% | $343 | 9:23:01 AM | ||
56 | NEOX / LTC | $0.000332 | 12.10% | $319 | 8:19:59 AM | ||
57 | KCN / BTC | $23.42 | 6.24% | $313 | 9:48:49 AM | ||
58 | EVR / USDT | $0.000178 | 28.74% | $297 | 9:34:06 AM | ||
59 | VTC / USDT | $0.043011 | 8.51% | $279 | 7:29:06 AM | ||
60 | SDR / USDT | $0.000063 | 4.74% | $245 | 8:47:10 AM | ||
61 | POT / BTC | $0.002949 | 25.00% | $245 | 5:31:55 AM | ||
62 | SCP / USDT | $0.045017 | 26.17% | $224 | 6:29:59 AM | ||
63 | RYO / BTC | $0.011813 | 7.69% | $212 | 9:16:53 AM | ||
64 | KLS / USDT | $0.000533 | 11.21% | $204 | 9:50:44 AM | ||
65 | RTM / USDT | $0.00035 | 2.71% | $201 | 9:21:52 AM | ||
66 | XMV / BTC | $0.003944 | 25.00% | $194 | 7:04:06 AM | ||
67 | GHOST / BTC | $0.068036 | 8.45% | $185 | 7:32:59 AM | ||
68 | SCP / BTC | $0.047329 | 9.26% | $162 | 6:46:33 AM | ||
69 | AIDP / USDT | $0.00052 | 1.71% | $156 | 9:08:15 AM | ||
70 | RTM / LTC | $0.000358 | 3.73% | $154 | 8:48:21 AM | ||
71 | HTN / USDT | $0.000062 | 1.59% | $146 | 9:48:49 AM | ||
72 | XMC / BTC | $0.274219 | 3.21% | $127 | 8:47:09 AM | ||
73 | ZEPH / USDT | $0.510191 | 0.01% | $123 | 9:41:10 AM | ||
74 | PEP / USDT | $0.000328 | 17.50% | $114 | 6:07:49 AM | ||
75 | OSMI / USDT | $0.67026 | 25.55% | $110 | 9:41:10 AM | ||
76 | RDD / USDT | $0.000079 | 18.30% | $100 | 6:52:59 AM | ||
77 | HYP / USDT | $0.000397 | 76.22% | $86 | 9:48:49 AM | ||
78 | NEXA / USDT | $0.000001 | 2.52% | $85 | 8:06:14 AM | ||
79 | NBR / BTC | $0.009829 | 9.09% | $84 | 9:34:05 AM | ||
80 | SDR / LTC | $0.000063 | 36.11% | $79 | 8:47:10 AM | ||
81 | POT / USDT | $0.002601 | 46.00% | $79 | 5:31:04 AM | ||
82 | GRIN / BTC | $0.018674 | 4.76% | $77 | 4:57:02 AM | ||
83 | KDA / BTC | $0.569079 | 5.83% | $75 | 9:14:09 AM | ||
84 | DASH / BTC | $27.88 | 3.41% | $74 | 9:47:52 AM | ||
85 | ZCL / BTC | $0.08846 | 9.09% | $74 | 8:16:20 AM | ||
86 | BTCZ / LTC | $0.000042 | 3.13% | $66 | 9:20:54 AM | ||
87 | CCX / BTC | $0.009829 | 10.00% | $63 | 9:47:52 AM | ||
88 | ZEPH / BTC | $0.475717 | 14.67% | $60 | 9:15:53 AM | ||
89 | XLA / USDT | $0.000037 | 21.25% | $56 | 7:11:17 AM | ||
90 | BGA / USDT | $0.000002 | 33.62% | $44 | 7:52:47 AM | ||
91 | PYI / USDT | $0.000061 | 11.74% | $37 | 8:47:10 AM | ||
92 | NOVO / USDT | $0.00 | 18.18% | $36 | 6:47:30 AM | ||
93 | XMC / USDT | $0.250046 | 5.66% | $36 | 7:06:34 AM | ||
94 | NXL / USDT | $0.000145 | 11.61% | $34 | 6:57:04 AM | ||
95 | NXS / USDT | $0.02601 | 36.38% | $33 | 6:52:59 AM | ||
96 | AVN / USDT | $0.000014 | 26.07% | $33 | 9:07:21 AM | ||
97 | XPP / BTC | $0.001966 | 50.00% | $29 | 6:19:41 AM | ||
98 | GRIN / USDT | $0.020186 | 15.05% | $28 | 6:13:30 AM | ||
99 | SATOX / USDT | $0.000082 | 22.00% | $26 | 8:54:55 AM | ||
100 | AVN / LTC | $0.000013 | 16.67% | $23 | 7:23:07 AM |