Ravencoin
RVN
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets ...
Rank 283$0.0185067.25%
Market Cap$273,255,637
24h Volume$8,952,525
24h Low / High$0.017105 / $0.018528
Circulating Supply14,772,999,129 RVN
24h Change7.25%
7d Change-1.62%
All Time High$0.285218-93.51%Sat Feb 20 2021
All Time Low$0.008932107.18%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RVN / USDT | $0.018518 | 0.06% | $1,396,218 | 5:18:37 PM | |
| 2 | RVN / USDT | $0.018506 | 0.11% | $671,560 | 5:12:22 PM | |
| 3 | RVN / USDT | $0.018506 | 0.11% | $613,214 | 5:18:26 PM | |
| 4 | RVN / USDT | $0.018519 | 0.16% | $449,004 | 5:16:30 PM | |
| 5 | RVN / USDT | $0.018488 | 0.81% | $1,383,625 | 5:13:42 PM | |
| 6 | RVN / USDT | $0.018516 | 0.54% | $270,651 | 5:12:04 PM | |
| 7 | RVN / USDT | $0.018505 | 0.11% | $43,553 | 5:15:10 PM | |
| 8 | RVN / TRY | $0.018542 | 0.44% | $161,105 | 5:06:41 PM | |
| 9 | RVN / USDT | $0.01843 | 0.52% | $116,688 | 5:15:05 PM | |
| 10 | RVN / USDT | $0.018596 | 0.72% | $52,391 | 5:17:36 PM | |
| 11 | RVN / USDT | $0.018531 | 0.86% | $36,512 | 5:17:41 PM | |
| 12 | RVN / USDC | $0.018506 | 0.86% | $3,535 | 5:00:04 PM | |
| 13 | RVN / USDT | $0.018481 | 0.05% | $2,028,776 | 5:14:06 PM | |
| 14 | RVN / USDT | $0.018526 | 0.05% | $179,949 | 5:18:22 PM | |
| 15 | RVN / USDT | $0.01849 | 0.05% | $19,897 | 5:13:28 PM | |
| 16 | RVN / USDT | $0.018516 | 0.05% | $103 | 5:18:17 PM | |
| 17 | RVN / USDT | $0.018506 | 0.16% | $197,771 | 5:18:13 PM | |
| 18 | RVN / USDT | $0.018499 | 0.09% | $107,740 | 5:05:56 PM | |
| 19 | RVN / USDT | $0.01848 | 0.11% | $108,284 | 5:18:52 PM | |
| 20 | RVN / USDT | $0.018515 | 0.11% | $56,779 | 5:18:38 PM | |
| 21 | RVN / TRY | $0.018508 | 0.20% | $125,621 | 5:04:16 PM | |
| 22 | RVN / EUR | $0.018525 | 0.24% | $53,584 | 5:18:27 PM | |
| 23 | RVN / USDT | $0.01846 | 0.05% | $8,158 | 4:45:33 PM | |
| 24 | RVN / USDT | $0.018525 | 0.11% | $36,156 | 5:17:36 PM | |
| 25 | RVN / USDT | $0.018508 | 0.48% | $157,210 | 5:06:40 PM | |
| 26 | RVN / USDT | $0.018452 | 1.30% | $336,405 | 5:18:21 PM | |
| 27 | RVN / USDT | $0.018453 | 0.22% | $31,766 | 5:15:32 PM | |
| 28 | RVN / USDT | $0.018484 | 0.43% | $62,431 | 5:16:09 PM | |
| 29 | RVN / USD | $0.018484 | 0.26% | $20,925 | 5:17:22 PM | |
| 30 | RVN / USDT | $0.018486 | 1.08% | $37,165 | 5:14:47 PM | |
| 31 | RVN / USDT | $0.018445 | 0.49% | $14,788 | 5:18:46 PM | |
| 32 | RVN / USDC | $0.018449 | 0.48% | $128 | 4:24:26 PM | |
| 33 | RVN / BTC | $0.018396 | 2.09% | $8,171 | 5:01:03 PM | |
| 34 | 0X923E363CBA492D2C448B4BED7717F3D090851A8A / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.018336 | 0.88% | $55 | 3:02:59 PM | |
| 35 | RVN / USDT | $0.01849 | 0.05% | $1,263 | 5:13:33 PM | |
| 36 | RVN / USDT | $0.018534 | 1.12% | $5,581 | 4:56:09 PM | |
| 37 | RVN / VNST | $0.018352 | 0.63% | $1,284 | 5:16:38 PM | |
| 38 | RVN / TRY | $0.018536 | 0.35% | $151,971 | 5:09:42 PM | |
| 39 | RVN / SAFE | $0.019178 | 34.88% | $108 | 5:14:53 PM | |
| 40 | RVN / KRW | $0.019406 | 0.21% | $207,806 | 5:16:55 PM | |
| 41 | RVN / BTC | $0.017904 | 5.56% | $184,213 | 5:12:38 PM | |
| 42 | RVN / BTC | $0.017921 | 5.56% | $110,554 | 5:02:05 PM | |
| 43 | RVN / BTC | $0.018974 | 5.56% | $1,378 | 5:13:28 PM | |
| 44 | RVN / USDT | $0.018786 | 4.58% | $33,950 | 5:15:23 PM | |
| 45 | RVN / USDT | $0.018088 | 2.65% | $14,211 | 5:07:50 PM | |
| 46 | RVN / BTC | $0.019038 | 11.11% | $491 | 3:58:29 PM | |
| 47 | RVN / BTC | $0.017903 | 5.56% | $508 | 5:08:39 PM | |
| 48 | RVN / IDR | $0.017779 | 3.33% | $4,319 | 3:55:44 PM | |
| 49 | RVN / BTC | $0.018216 | 0.57% | $379 | 5:08:30 PM | |
| 50 | RVN / USDT | $0.019 | 4.17% | $3,728 | 4:01:15 PM | |
| 51 | RVN / INR | $0.019149 | 4.21% | $1,598 | 5:16:18 PM | |
| 52 | RVN / USDT | $0.017556 | 7.04% | $515 | 5:02:34 PM | |
| 53 | RVN / BTC | $0.016213 | 2.00% | $0 | 3:10:04 PM | |
| 54 | RVN / BTC | $0.016153 | 2.00% | $0 | 3:10:26 PM | |
| 55 | RVN / BTC | $0.017907 | 19.05% | $25 | 1:39:40 PM | |
| 56 | RVN / BTC | $0.017928 | ?% | $173,880 | 4:59:37 PM | |
| 57 | RVN / BTC | $0.018062 | ?% | $113,449 | 4:48:55 PM | |
| 58 | RVN / BTC | $0.017505 | 5.56% | $? | Tue Jan 28 2025 | |
| 59 | RVN / LTC | $0.01733 | -2.35% | $? | Sun Jan 26 2025 | |
| 60 | RVN / USDT | $0.040002 | 0.10% | $? | Thu Jan 23 2025 | |
| 61 | RVN / BCH | $0.020779 | 3.60% | $? | Wed Jan 29 2025 | |
| 62 | EURE / RVN | $0.019866 | 2.19% | $? | Fri Jan 24 2025 | |
| 63 | RVN / DOGE | $0.025276 | 2.09% | $? | Mon Jan 27 2025 | |
| 64 | RVN / BTC | $0.02159 | 19.05% | $? | Tue Jan 28 2025 | |
| 65 | DGB / RVN | $0.020066 | 3.69% | $? | Fri Jan 24 2025 | |
| 66 | RVN / INR | $0.019042 | 7.34% | $? | Tue Jan 28 2025 | |
| 67 | RVN / VRSC | $0.018046 | 7.97% | $? | Tue Jan 28 2025 | |
| 68 | RVN / SCC | $0.024579 | 41.18% | $? | Tue Jan 28 2025 | |
| 69 | RVN / ZAR | $0.106526 | 82.83% | $? | Sat Jan 25 2025 | |
| 70 | PEP / RVN | $0.019151 | 33.99% | $? | Fri Jan 24 2025 | |
| 71 | RVN / USDT | $0.016001 | 2.63% | $0 | 12:24:14 AM | |
| 72 | KMD / RVN | $0.018245 | 2.48% | $0 | 3:28:00 AM | |
| 73 | VTC / RVN | $0.017895 | 16.15% | $? | Sun Jan 26 2025 | |
| 74 | XEP / RVN | $0.018086 | 18.45% | $0 | 7:44:10 AM | |
| 75 | AUR / RVN | $0.016494 | 18.37% | $? | Mon Jan 27 2025 | |
| 76 | RVN / IDR | $0.018168 | 0.52% | $? | Mon Jan 27 2025 |
