Ravencoin
RVN
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets ...
Rank 304$0.0126662.78%
Market Cap$190,884,345
24h Volume$10,791,458
24h Low / High$0.012323 / $0.012876
Circulating Supply15,076,654,547 RVN
24h Change2.78%
7d Change15.43%
All Time High$0.285218-95.56%Sat Feb 20 2021
All Time Low$0.00893241.70%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RVN / USDT | $0.012652 | 0.05% | $5,587,505 | 11:54:42 PM | |
| 2 | RVN / USDT | $0.01266 | 0.06% | $520,059 | 11:53:58 PM | |
| 3 | RVN / KRW | $0.012681 | 0.05% | $172,116 | 11:42:53 PM | |
| 4 | RVN / USDT | $0.012665 | 0.08% | $209,295 | 11:54:49 PM | |
| 5 | RVN / USDT | $0.012655 | 0.16% | $286,064 | 11:49:14 PM | |
| 6 | RVN / USDT | $0.012685 | 0.16% | $190,223 | 11:25:10 PM | |
| 7 | RVN / USDT | $0.012653 | 0.08% | $83,334 | 11:51:13 PM | |
| 8 | RVN / USDT | $0.012665 | 0.87% | $534,681 | 11:54:16 PM | |
| 9 | RVN / USDT | $0.012644 | 0.16% | $76,941 | 11:42:24 PM | |
| 10 | RVN / TRY | $0.012652 | 0.41% | $152,574 | 11:52:08 PM | |
| 11 | RVN / USDT | $0.01264 | 0.28% | $45,601 | 11:52:51 PM | |
| 12 | RVN / USDT | $0.012655 | 0.87% | $125,378 | 11:50:15 PM | |
| 13 | RVN / USDT | $0.012699 | 0.60% | $33,624 | 11:44:25 PM | |
| 14 | RVN / USDT | $0.012705 | 0.79% | $26,626 | 11:31:26 PM | |
| 15 | RVN / BTC | $0.01272 | 0.87% | $12,035 | 11:52:50 PM | |
| 16 | RVN / USDC | $0.012635 | 0.88% | $3,098 | 11:52:52 PM | |
| 17 | RVN / USDT | $0.012656 | 0.08% | $890,902 | 11:54:09 PM | |
| 18 | RVN / USDT | $0.012655 | 0.05% | $386,985 | 11:52:50 PM | |
| 19 | RVN / TRY | $0.012652 | 0.06% | $48,261 | 11:54:11 PM | |
| 20 | RVN / USDT | $0.012665 | 0.08% | $36,322 | 11:54:36 PM | |
| 21 | RVN / USDT | $0.012663 | 0.08% | $7,664 | 11:51:04 PM | |
| 22 | RVN / USDT | $0.012641 | 0.08% | $187 | 11:38:00 PM | |
| 23 | RVN / USDT | $0.012666 | 0.24% | $57,795 | 11:55:11 PM | |
| 24 | RVN / EUR | $0.012688 | 0.25% | $27,972 | 11:54:04 PM | |
| 25 | RVN / USDT | $0.012646 | 0.55% | $135,666 | 11:55:14 PM | |
| 26 | RVN / USDT | $0.012644 | 0.16% | $30,791 | 11:52:35 PM | |
| 27 | RVN / USDT | $0.012672 | 1.35% | $350,577 | 11:53:17 PM | |
| 28 | RVN / USDT | $0.012664 | 0.55% | $115,912 | 11:50:49 PM | |
| 29 | RVN / USDT | $0.012686 | 0.08% | $2,283 | 11:08:38 PM | |
| 30 | RVN / USDT | $0.012645 | 0.39% | $42,320 | 11:50:30 PM | |
| 31 | RVN / USDT | $0.012655 | 0.08% | $652 | 11:50:14 PM | |
| 32 | RVN / USD | $0.01258 | 0.55% | $2,541 | 10:29:57 PM | |
| 33 | RVN / USD | $0.012698 | 0.81% | $4,948 | 11:52:14 PM | |
| 34 | RVN / IDR | $0.012674 | 1.41% | $2,768 | 11:37:50 PM | |
| 35 | RVN / USDT | $0.012705 | 1.58% | $3,038 | 10:35:41 PM | |
| 36 | RVN / VNST | $0.012729 | 0.60% | $656 | 11:50:15 PM | |
| 37 | RVN / USDT | $0.012665 | 1.17% | $258 | 11:45:29 PM | |
| 38 | RVN / USDT | $0.012756 | 0.10% | $546,981 | 11:48:29 PM | |
| 39 | RVN / BTC | $0.012745 | 3.02% | $86 | 11:01:10 PM | |
| 40 | RVN / BTC | $0.012745 | 3.02% | $83 | 10:59:00 PM | |
| 41 | RVN / USDT | $0.012725 | 2.88% | $607 | 11:30:44 PM | |
| 42 | RVN / USDT | $0.012786 | 10.83% | $164 | 9:53:15 PM | |
| 43 | RVN / TRY | $0.012735 | 0.35% | $46,716 | 11:37:43 PM | |
| 44 | RVN / BTC | $0.012705 | ?% | $1,398 | 11:43:42 PM | |
| 45 | RVN / USDT | $0.012645 | ?% | $527 | 11:46:33 PM | |
| 46 | RVN / LTC | $0.012392 | 1.97% | $2 | 6:32:02 PM | |
| 47 | RVN / BTC | $0.013247 | 7.14% | $69,721 | 11:50:10 PM | |
| 48 | RVN / USDT | $0.011903 | 0.67% | $6,119 | 11:54:09 PM | |
| 49 | RVN / BTC | $0.012301 | 7.14% | $21,298 | 11:54:09 PM | |
| 50 | RVN / USD | $0.01252 | 0.32% | $64 | 9:01:43 PM | |
| 51 | RVN / BTC | $0.013245 | 7.14% | $620 | 9:18:43 PM | |
| 52 | RVN / INR | $0.012803 | 2.84% | $4,006 | 9:02:09 PM | |
| 53 | RVN / USDT | $0.012403 | 3.13% | $1,501 | 9:45:06 PM | |
| 54 | RVN / USDT | $0.012155 | 0.90% | $331 | 11:54:15 PM | |
| 55 | FTC / RVN | $0.012396 | 23.96% | $0 | 6:34:11 PM | |
| 56 | RVN / BTC | $0.013246 | ?% | $67,598 | 11:03:57 PM | |
| 57 | RVN / TRY | $0.011389 | 0.53% | $? | Mon Apr 21 2025 | |
| 58 | RVN / BTC | $0.012148 | 7.14% | $? | Thu Apr 24 2025 | |
| 59 | RVN / BTC | $0.012244 | 7.14% | $? | Fri Apr 25 2025 | |
| 60 | RVN / SCC | $0.009274 | 20.99% | $? | Thu Apr 24 2025 | |
| 61 | RVN / IDR | $0.011932 | 0.93% | $? | Thu Apr 24 2025 | |
| 62 | RVN / BTC | $0.011314 | 7.14% | $? | Fri Apr 25 2025 | |
| 63 | FIRO / RVN | $0.007991 | 7.80% | $9 | 5:57:45 AM | |
| 64 | RVN / USDT | $0.012359 | 12.22% | $10 | 12:11:55 AM | |
| 65 | LCC / RVN | $0.012401 | 22.33% | $2 | 12:57:36 PM | |
| 66 | VTC / RVN | $0.009436 | 12.40% | $? | Thu Apr 24 2025 | |
| 67 | RVN / ZAR | $0.033847 | 83.33% | $? | Tue Apr 22 2025 | |
| 68 | RVN / INR | $0.01007 | 8.77% | $? | Thu Apr 24 2025 | |
| 69 | XEP / RVN | $0.012403 | 22.56% | $0 | 4:19:23 AM | |
| 70 | RVN / DOGE | $0.010721 | 60.00% | $? | Sun Apr 20 2025 |
