0.10 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | ADM / USDT | $0.024206 | 1.23% | $5,143 | 10:37:50 AM | ||
2 | PIRATE / BTC | $0.01975 | 9.09% | $1,519 | 10:16:52 AM | ||
3 | PIRATE / DOGE | $0.019755 | 1.37% | $833 | 10:33:03 AM | ||
4 | DASH / BTC | $22.57 | 17.79% | $781 | 5:40:52 AM | ||
5 | PIRATE / SCC | $0.01885 | 0.50% | $419 | 10:36:14 AM | ||
6 | DOGE / BTC | $0.179608 | 2.05% | $194 | 5:33:50 AM | ||
7 | PEP / BTC | $0.00094 | 50.00% | $186 | 1:01:36 PM | ||
8 | PEP / USDT | $0.000259 | 48.67% | $99 | 10:21:54 AM | ||
9 | SCC / BTC | $0.013167 | 6.67% | $81 | 7:56:57 AM | ||
10 | BNB / BTC | $470.06 | 33.15% | $? | Tue Apr 22 2025 | ||
11 | LTC / BTC | $86.51 | 3.23% | $63 | 4:52:44 AM | ||
12 | BTC / USDT | $93,018.00 | 2.21% | $55 | 2:32:27 AM | ||
13 | LTC / USDT | $85.02 | 7.26% | $40 | 7:22:44 AM | ||
14 | PEP / DOGE | $0.000286 | 21.38% | $38 | 9:49:57 AM | ||
15 | BTC2 / BTC | $0.143529 | 39.11% | $? | Tue Apr 22 2025 | ||
16 | DOGEC / BTC | $0.002822 | 50.00% | $37 | 7:39:08 AM | ||
17 | ETH / USDT | $1,200.23 | 42.38% | $? | Sat Apr 26 2025 | ||
18 | SMART / SCC | $0.000025 | 28.29% | $31 | 7:30:49 PM | ||
19 | USDT-BSC / USDT | $1.078 | 11.51% | $? | Thu Apr 24 2025 | ||
20 | USDC / USDT | $0.905254 | 11.19% | $18 | 11:24:54 PM | ||
21 | SCC / USDT | $0.014003 | 11.32% | $15 | 10:31:56 AM | ||
22 | XBC / BTC | $1.40 | 18.15% | $? | Wed Apr 23 2025 | ||
23 | LTC / SCC | $66.52 | 45.70% | $13 | 10:31:56 AM | ||
24 | BTC / USDT-BSC | $94,786.00 | 17.89% | $? | Sat Apr 26 2025 | ||
25 | DOGE / USDT | $0.180013 | 10.41% | $10 | 10:27:52 AM | ||
26 | NBLA / USDT | $0.00003 | 74.97% | $? | Mon Apr 21 2025 | ||
27 | GLC / BTC | $0.008442 | 11.11% | $? | Wed Apr 23 2025 | ||
28 | GLC / USDT | $0.0076 | 3.80% | $? | Wed Apr 23 2025 | ||
29 | DOGE / LTC | $0.18489 | 17.05% | $? | Wed Apr 23 2025 | ||
30 | RDD / LTC | $0.000035 | 6.98% | $5 | 4:18:54 AM | ||
31 | ONION / BTC | $0.030036 | 53.33% | $? | Wed Apr 23 2025 | ||
32 | KMD / BTC | $0.159831 | 17.14% | $2 | 7:15:15 AM | ||
33 | ALIAS / BTC | $0.052615 | 1.79% | $? | Wed Apr 23 2025 | ||
34 | GTC / USDT | $0.000035 | 18.14% | $2 | 2:26:50 AM | ||
35 | PEP / LTC | $0.000279 | 13.93% | $2 | 7:21:47 AM | ||
36 | ALIAS / SCC | $0.050695 | 22.75% | $2 | 5:30:58 AM | ||
37 | SHARES / SCC | $0.00002 | 31.81% | $1 | 9:03:08 AM | ||
38 | MARIA / SCC | $0.000022 | 11.80% | $1 | 8:17:12 AM | ||
39 | FREED / SCC | $0.006009 | 28.47% | $1 | 9:49:56 AM | ||
40 | DASH / SCC | $19.68 | 7.71% | $2 | 7:27:37 AM | ||
41 | PEP / SCC | $0.000174 | 26.66% | $2 | 9:49:57 AM | ||
42 | PIVX / SCC | $0.115846 | 23.71% | $1 | 3:42:48 AM | ||
43 | SMART / DOGE | $0.000025 | 34.93% | $1 | 5:27:18 PM | ||
44 | PAC / SCC | $0.000003 | 56.50% | $1 | 10:37:50 AM | ||
45 | FREED / USDT | $0.007501 | 0.01% | $0 | 9:48:50 AM | ||
46 | MERGE / SCC | $0.000331 | 0.20% | $0 | 10:07:18 AM | ||
47 | ALIAS / DOGE | $0.052107 | 48.28% | $0 | 5:23:51 AM | ||
48 | XP / SCC | $0.000002 | 9.06% | $0 | 9:57:55 AM | ||
49 | SFD / SCC | $0.004609 | 49.99% | $0 | 7:52:56 AM | ||
50 | MYUS / SCC | $0.000253 | 16.00% | $0 | 8:40:47 AM | ||
51 | RDD / DOGE | $0.000019 | 62.82% | $0 | 9:51:50 AM | ||
52 | RDD / SCC | $0.000034 | 14.42% | $0 | 10:05:01 AM | ||
53 | RDD / USDT | $0.000038 | 6.34% | $0 | 9:57:01 AM | ||
54 | BITB / SCC | $0.000019 | 24.74% | $0 | 8:53:55 AM | ||
55 | RAT / SCC | $0.000001 | 44.37% | $0 | 9:18:02 AM | ||
56 | BBK / SCC | $0.000037 | 3.45% | $0 | 9:48:49 AM | ||
57 | DOGEC / SCC | $0.001725 | 34.50% | $0 | 5:20:53 AM | ||
58 | COLX / SCC | $0.000008 | 20.00% | $0 | 2:55:46 AM | ||
59 | PRCY / SCC | $0.001975 | 51.61% | $0 | 9:01:01 AM | ||
60 | ULG / SCC | $0.000025 | 4.96% | $0 | 9:48:49 AM | ||
61 | VIVO / SCC | $0.001988 | 47.93% | $0 | 9:25:48 AM | ||
62 | BTC2 / SCC | $0.248555 | 45.97% | $0 | 7:20:52 AM | ||
63 | ASAFE / SCC | $0.000338 | 11.35% | $0 | 8:39:48 AM | ||
64 | MMT / SCC | $0.000158 | 49.13% | $0 | 5:37:46 AM | ||
65 | MON / USDT | $0.011003 | 72.36% | $0 | 4:27:02 AM | ||
66 | BBK / USDT | $0.000038 | 7.32% | $0 | 9:55:01 AM | ||
67 | NBLA / SCC | $0.00004 | 75.00% | $0 | 5:29:00 AM | ||
68 | VIVO / USDT | $0.0014 | 53.33% | $0 | 7:43:58 AM | ||
69 | SHARES / USDT | $0.000011 | 53.47% | $0 | 8:51:11 AM | ||
70 | MMO / SCC | $0.000342 | 20.97% | $0 | 8:32:51 AM | ||
71 | PRIV / SCC | $0.000048 | 43.41% | $0 | 2:52:45 AM | ||
72 | DGB / SCC | $0.011585 | 0.01% | $0 | 10:17:51 AM | ||
73 | DIVI / SCC | $0.000658 | 66.67% | $0 | 5:19:41 AM | ||
74 | RVN / SCC | $0.009361 | 20.99% | $0 | 8:43:50 AM | ||
75 | GTC / SCC | $0.000036 | 30.55% | $1 | 1:07:09 PM | ||
76 | PHR / SCC | $0.000658 | 37.50% | $1 | 11:47:40 PM | ||
77 | BLK / SCC | $0.019747 | 68.75% | $1 | 7:01:53 PM | ||
78 | SPK / DOGE | $0.001828 | 75.00% | $? | Wed Apr 23 2025 | ||
79 | XMR / SCC | $176.91 | 30.55% | $? | Tue Apr 22 2025 | ||
80 | SPK / BTC | $0.003739 | 25.00% | $? | Mon Apr 21 2025 | ||
81 | SEND / SCC | $0.00004 | 8.01% | $0 | 12:43:05 PM | ||
82 | ALIAS / USDT | $0.054513 | 9.17% | $0 | 11:14:57 PM | ||
83 | MARIA / USDT | $0.0001 | ?% | $? | Mon Apr 21 2025 | ||
84 | PRIV / DOGE | $0.00006 | 0.01% | $0 | 9:52:35 PM | ||
85 | KIIRO / SCC | $0.003292 | 58.00% | $0 | 1:45:53 PM | ||
86 | ZNZ / SCC | $0.000725 | 12.74% | $0 | 1:00:42 PM | ||
87 | BITB / LTC | $0.000023 | 6.90% | $0 | 2:09:58 PM | ||
88 | BTC2 / USDT | $0.317014 | 62.00% | $? | Thu Apr 24 2025 | ||
89 | AEM / SCC | $0.000059 | 39.83% | $0 | 8:34:45 PM | ||
90 | RAT / USDT | $0.000001 | 21.23% | $? | Fri Apr 25 2025 | ||
91 | ECA / SCC | $0.000001 | 30.79% | $0 | 3:57:38 PM | ||
92 | SPK / SCC | $0.002238 | 52.78% | $? | Sat Apr 26 2025 | ||
93 | PIVX / DOGE | $0.107787 | 40.00% | $0 | 1:33:52 PM | ||
94 | FIRO / SCC | $0.422823 | 62.32% | $? | Tue Apr 22 2025 | ||
95 | MON / SCC | $0.01646 | 0.01% | $0 | 1:52:53 PM | ||
96 | BLOCK / SCC | $0.009347 | 21.11% | $0 | 12:40:16 PM | ||
97 | PRCY / USDT | $0.002301 | 70.13% | $? | Thu Apr 24 2025 | ||
98 | SCC / USDT-BSC | $0.013317 | 15.58% | $? | Fri Apr 25 2025 | ||
99 | ZNZ / USDT | $0.0007 | 25.00% | $? | Fri Apr 25 2025 | ||
100 | RPD / SCC | $0.00029 | 12.00% | $0 | 1:02:46 PM |