DigiByte
DGB
What is DigiByte? DigiByte is more than a faster digital currency. It is an innovative blockchain that can be used for digital assets, smart contracts, decentralized applications and secure authentication. What makes DigiByte stronger than othe...
Rank 363$0.0109182.68%
Market Cap$191,053,545
24h Volume$6,548,172
24h Low / High$0.010633 / $0.01129
Circulating Supply17,504,109,103 DGB
24h Change2.68%
7d Change5.31%
All Time High$0.178084-93.87%Sat May 01 2021
All Time Low$0.00003135,133.75%Wed Jan 14 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DGB / USDT | $0.01092 | 0.18% | $2,062,986 | 2:30:12 AM | |
| 2 | DGB / USDT | $0.010923 | 0.02% | $135,109 | 2:37:12 AM | |
| 3 | DGB / USDT | $0.010908 | 0.10% | $393,545 | 2:44:23 AM | |
| 4 | DGB / USDT | $0.01091 | 0.46% | $1,472,148 | 2:42:53 AM | |
| 5 | DGB / USDT | $0.0109 | 0.09% | $283,939 | 2:42:27 AM | |
| 6 | DGB / USDT | $0.010904 | 0.18% | $169,769 | 2:44:09 AM | |
| 7 | DGB / USDT | $0.010933 | 0.23% | $153,181 | 2:44:27 AM | |
| 8 | DGB / USDT | $0.010898 | 0.69% | $453,696 | 2:42:23 AM | |
| 9 | DGB / USDT | $0.010919 | 0.20% | $115,375 | 2:43:46 AM | |
| 10 | DGB / EUR | $0.010957 | 0.59% | $188,966 | 2:29:03 AM | |
| 11 | DGB / USDT | $0.010893 | 0.48% | $19,693 | 2:42:09 AM | |
| 12 | DGB / BTC | $0.010833 | 0.55% | $13,114 | 2:42:09 AM | |
| 13 | DGB / USD | $0.010907 | 0.21% | $110,156 | 2:44:02 AM | |
| 14 | DGB / USDT | $0.010891 | 0.35% | $113,675 | 2:43:19 AM | |
| 15 | DGB / USDT | $0.010976 | 0.38% | $114,897 | 2:15:09 AM | |
| 16 | DGB / USDT | $0.01091 | 0.18% | $50,888 | 2:43:26 AM | |
| 17 | DGB / USDT | $0.01091 | 0.18% | $29,026 | 2:42:30 AM | |
| 18 | DGB / USDT | $0.010902 | 0.22% | $13,177 | 2:40:08 AM | |
| 19 | DGB / USDT | $0.010904 | 0.18% | $1,829 | 2:37:58 AM | |
| 20 | DGB / ADA | $0.010948 | 1.27% | $233,182 | 2:21:17 AM | |
| 21 | DGB / SOL | $0.010885 | 1.25% | $110,842 | 2:41:07 AM | |
| 22 | DGB / USDT | $0.010922 | 1.03% | $77,136 | 2:45:10 AM | |
| 23 | DGB / USDT | $0.01093 | 1.00% | $47,020 | 2:36:30 AM | |
| 24 | DGB / USDT | $0.010946 | 0.14% | $167 | 2:27:12 AM | |
| 25 | DGB / BTC | $0.010995 | 1.24% | $2,006 | 2:36:49 AM | |
| 26 | DGB / USDT | $0.011004 | 0.54% | $5,635 | 2:39:36 AM | |
| 27 | DGB / USDC | $0.010928 | 0.97% | $1,496 | 12:44:32 AM | |
| 28 | DGB / BTC | $0.010964 | 0.95% | $209 | 2:04:43 AM | |
| 29 | DGB / ETH | $0.011097 | 2.76% | $4,620 | 2:36:49 AM | |
| 30 | DGB / USDT | $0.010721 | 3.69% | $1,709 | 2:19:58 AM | |
| 31 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.010925 | 0.80% | $75 | 1:17:05 AM | |
| 32 | DGB / USDT | $0.011001 | 8.17% | $85 | 2:43:46 AM | |
| 33 | DGB / BTC | $0.010783 | 0.48% | $175 | 12:32:49 AM | |
| 34 | DGB / BTC | $0.010783 | 0.57% | $175 | 12:27:21 AM | |
| 35 | DGB / USDT | $0.010891 | 0.49% | $113,161 | 2:42:59 AM | |
| 36 | DGB / USDT | $0.010904 | 0.18% | $7,956 | 2:39:45 AM | |
| 37 | DGB / USDT | $0.010904 | 0.09% | $1,095 | 2:44:18 AM | |
| 38 | DGB / IDR | $0.011047 | 2.22% | $4,686 | 2:41:52 AM | |
| 39 | DGB / VNST | $0.010973 | 0.71% | $1,093 | 2:41:26 AM | |
| 40 | DGB / BRL | $0.010791 | 1.15% | $313 | 11:24:01 PM | |
| 41 | DGB / BTC | $0.010787 | 0.86% | $175 | 12:31:00 AM | |
| 42 | DGB / USDT | $0.010868 | 4.85% | $445 | 10:03:09 PM | |
| 43 | DGB / SAFE | $0.010693 | 42.00% | $0 | 1:45:48 AM | |
| 44 | DGB / BTC | $0.011004 | ?% | $38,504 | 1:46:12 AM | |
| 45 | DGB / USDT | $0.016312 | 0.80% | $357,885 | 2:44:19 AM | |
| 46 | DGB / BTC | $0.011486 | 9.09% | $1,610 | 2:00:11 AM | |
| 47 | DGB / INR | $0.011224 | 4.62% | $1,379 | 2:40:50 AM | |
| 48 | DGB / BTC | $0.011501 | 9.09% | $13 | 2:08:45 AM | |
| 49 | DGB / RUR | $0.004927 | 1.02% | $10 | 11:46:19 PM | |
| 50 | DGB / USDT | $0.012441 | 21.85% | $85 | 11:51:34 PM | |
| 51 | DGB / BTC | $0.00522 | 16.67% | $5 | 9:59:00 PM | |
| 52 | DGB / USD | $0.0053 | 3.77% | $7 | 10:13:09 PM | |
| 53 | DGB / ETH | $0.005202 | 3.03% | $2 | 10:13:03 PM | |
| 54 | FIRO / DGB | $0.011812 | 4.61% | $1 | 7:35:17 PM | |
| 55 | DGB / SCC | $0.01316 | 27.38% | $0 | 11:46:59 PM | |
| 56 | DGB / BTC | $0.011483 | ?% | $5,450 | 12:10:56 AM | |
| 57 | DGB / INR | $0.010849 | 9.52% | $13 | 4:57:27 PM | |
| 58 | BTX / DGB | $0.011078 | 51.60% | $? | Sun Jan 26 2025 | |
| 59 | DGB / BTC | $0.011537 | 9.09% | $? | Thu Jan 30 2025 | |
| 60 | DGB / BTC | $0.011482 | 9.09% | $? | Wed Jan 29 2025 | |
| 61 | DGB / BTC | $0.016808 | 19.84% | $? | Sat Jan 25 2025 | |
| 62 | DGB / XRP | $0.009808 | 29.68% | $? | Mon Jan 27 2025 | |
| 63 | DGB / LTC | $0.010279 | 2.96% | $4 | 1:48:43 PM | |
| 64 | DGB / QTUM | $0.01062 | 4.36% | $? | Sat Jan 25 2025 | |
| 65 | DGB / RVN | $0.011765 | 4.07% | $? | Fri Jan 24 2025 | |
| 66 | ZER / DGB | $0.013854 | 30.48% | $? | Sat Jan 25 2025 | |
| 67 | DGB / XEC | $0.011055 | 5.66% | $? | Sun Jan 26 2025 | |
| 68 | DGB / BCH | $0.01131 | 4.11% | $? | Fri Jan 24 2025 | |
| 69 | DGB / INR | $0.012695 | 3.64% | $? | Tue Jan 28 2025 | |
| 70 | DGB / VRSC | $0.010974 | 9.78% | $? | Mon Jan 27 2025 | |
| 71 | LCC / DGB | $0.008513 | 12.64% | $? | Sat Jan 25 2025 | |
| 72 | PPC / DGB | $0.015067 | 22.25% | $? | Sat Jan 25 2025 | |
| 73 | DGB / ETH | $0.010936 | 49.98% | $? | Sat Jan 25 2025 | |
| 74 | DGB / ETH | $0.010933 | 49.98% | $? | Sat Jan 25 2025 | |
| 75 | DGB / ETH | $0.010932 | 49.98% | $? | Sat Jan 25 2025 | |
| 76 | XMY / DGB | $0.011374 | -6.05% | $? | Wed Jan 29 2025 | |
| 77 | KMD / DGB | $0.010944 | -2.16% | $? | Fri Jan 24 2025 |
