Firo
FIRO
Firo - formerly known as Zcoin, is a privacy-focused cryptocurrency that deploys zero-knowledge proofs to ensure fully anonymous transactions. It works by allowing users to destroy coins and then redeem later for brand new ones with no transaction hi...
Rank 1224$1.510.86%
Market Cap$22,122,451
24h Volume$1,155,797
24h Low / High$1.50 / $1.56
Circulating Supply14,622,825 FIRO
24h Change0.86%
7d Change-6.49%
All Time High$139.77-98.92%Tue Dec 26 2017
All Time Low$0.279591441.04%Fri Dec 02 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FIRO / USDT | $1.51 | 0.13% | $116,532 | 2:23:26 AM | |
| 2 | FIRO / USDT | $1.52 | 0.59% | $214,116 | 2:22:54 AM | |
| 3 | FIRO / USDT | $1.51 | 0.25% | $46,674 | 2:21:27 AM | |
| 4 | FIRO / USDT | $1.51 | 0.59% | $27,486 | 2:24:43 AM | |
| 5 | FIRO / USDT | $1.51 | 0.60% | $3,135 | 2:22:10 AM | |
| 6 | FIRO / BTC | $1.51 | 0.85% | $2,716 | 2:24:19 AM | |
| 7 | FIRO / USDT | $1.51 | 0.13% | $581,991 | 2:16:14 AM | |
| 8 | FIRO / USDT | $1.52 | 0.07% | $5,020 | 2:12:40 AM | |
| 9 | FIRO / USDT | $1.52 | 0.13% | $6,763 | 2:20:34 AM | |
| 10 | FIRO / USDT | $1.51 | 0.82% | $128,349 | 2:24:01 AM | |
| 11 | FIRO / USDT | $1.51 | 0.13% | $1,664 | 2:08:08 AM | |
| 12 | FIRO / USDT | $1.52 | 0.23% | $11,688 | 2:21:25 AM | |
| 13 | FIRO / USDT | $1.52 | 0.33% | $169 | 1:40:41 AM | |
| 14 | FIRO / USDT | $1.52 | 1.66% | $10,556 | 9:53:48 PM | |
| 15 | FIRO / USDT | $1.51 | 0.13% | $295 | 2:01:26 AM | |
| 16 | FIRO / VNST | $1.51 | 0.78% | $304 | 2:02:30 AM | |
| 17 | FIRO / KMD | $1.46 | 0.57% | $23 | 10:30:58 PM | |
| 18 | FIRO / BTC | $1.48 | 4.33% | $40 | 1:32:32 AM | |
| 19 | FIRO / LTC | $1.67 | 2.13% | $4 | 7:52:06 PM | |
| 20 | FIRO / DGB | $1.67 | 4.61% | $1 | 7:35:17 PM | |
| 21 | FIRO / BTC | $1.54 | ?% | $1,769 | 11:02:52 PM | |
| 22 | FIRO / USDT | $1.62 | 3.46% | $? | Fri Jan 24 2025 | |
| 23 | FIRO / SYS | $1.38 | 0.33% | $? | Sun Jan 26 2025 | |
| 24 | EURE / FIRO | $2.71 | 1.77% | $? | Wed Jan 29 2025 | |
| 25 | FIRO / FIRO | $1.79 | 1.39% | $? | Mon Jan 27 2025 | |
| 26 | FIRO / USDT | $1.46 | 19.01% | $200 | 10:06:20 AM | |
| 27 | FIRO / BTC | $1.55 | 6.46% | $14 | 5:17:48 AM | |
| 28 | LBC / FIRO | $1.66 | 17.62% | $? | Sat Jan 25 2025 | |
| 29 | LCC / FIRO | $1.68 | 29.62% | $? | Fri Jan 24 2025 | |
| 30 | FIRO / USDT | $1.64 | 26.86% | $1 | 9:58:19 AM | |
| 31 | FIRO / USDT | $1.64 | 26.86% | $1 | 9:58:00 AM | |
| 32 | FIRO / USDT | $1.64 | 26.89% | $1 | 9:59:07 AM | |
| 33 | MCL / FIRO | $1.73 | 43.43% | $? | Wed Jan 29 2025 | |
| 34 | FIRO / BTC | $1.54 | 56.32% | $? | Sat Jan 25 2025 | |
| 35 | FIRO / BTC | $1.54 | 56.49% | $? | Sat Jan 25 2025 | |
| 36 | FIRO / BTC | $1.54 | 58.61% | $? | Sat Jan 25 2025 |
