Komodo
KMD
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality,...
Rank 1077$0.162657-0.24%
Market Cap$22,881,494
24h Volume$2,557,829
24h Low / High$0.157996 / $0.168039
Circulating Supply140,660,565 KMD
24h Change-0.24%
7d Change22.84%
All Time High$11.54-98.59%Fri Dec 22 2017
All Time Low$0.037081338.65%Mon Mar 13 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KMD / USDT | $0.162669 | 0.12% | $859,663 | 11:39:04 PM | |
| 2 | KMD / USDT | $0.162783 | 0.80% | $1,339,350 | 11:40:52 PM | |
| 3 | KMD / USDT | $0.163169 | 0.24% | $172,146 | 11:22:11 PM | |
| 4 | KMD / USDT | $0.162449 | 0.54% | $4,950 | 11:40:11 PM | |
| 5 | KMD / USDT | $0.16251 | 0.06% | $137 | 11:38:00 PM | |
| 6 | KMD / EUR | $0.161445 | 0.35% | $42,892 | 10:19:58 PM | |
| 7 | KMD / USDT | $0.162183 | 0.25% | $29,185 | 11:39:08 PM | |
| 8 | KMD / BTC | $0.1619 | 0.58% | $39,047 | 11:27:07 PM | |
| 9 | KMD / USDT | $0.162414 | 0.12% | $746 | 11:32:37 PM | |
| 10 | KMD / BTC | $0.162326 | 1.03% | $4,031 | 11:39:31 PM | |
| 11 | FTC / KMD | $0.162295 | 8.15% | $0 | 11:06:25 PM | |
| 12 | KMD / USDT | $0.161984 | 1.10% | $33,083 | 11:40:08 PM | |
| 13 | KMD / USDT | $0.161984 | 1.10% | $32,978 | 11:40:07 PM | |
| 14 | FIRO / KMD | $0.163125 | 0.59% | $250 | 10:50:21 PM | |
| 15 | CHTA / KMD | $0.163104 | 1.97% | $2 | 11:36:10 PM | |
| 16 | LCC / KMD | $0.163125 | 26.88% | $4 | 4:02:33 PM | |
| 17 | KMD / USDT | $0.162538 | ?% | $127 | 11:39:34 PM | |
| 18 | VRSC / KMD | $0.264764 | 56.24% | $4 | 8:41:40 PM | |
| 19 | KMD / KMD | $0.133503 | 0.94% | $? | Sun Apr 20 2025 | |
| 20 | KMD / USDC | $0.129595 | 1.80% | $? | Sun Apr 20 2025 | |
| 21 | KMD / DOGE | $0.138153 | 1.77% | $? | Mon Apr 21 2025 | |
| 22 | KMD / BTC | $0.162239 | 3.93% | $94 | 1:27:31 PM | |
| 23 | KMD / XVG | $0.136997 | 1.96% | $? | Mon Apr 21 2025 | |
| 24 | KMD / LTC | $0.151609 | 1.96% | $? | Wed Apr 23 2025 | |
| 25 | VTC / KMD | $0.137809 | 4.84% | $? | Mon Apr 21 2025 | |
| 26 | TRYB / KMD | $0.138637 | 4.72% | $? | Mon Apr 21 2025 | |
| 27 | KMD / USDT | $0.163118 | 1.61% | $1 | 2:44:13 PM | |
| 28 | KMD / TRYB | $0.135294 | 8.37% | $? | Mon Apr 21 2025 | |
| 29 | LBC / KMD | $0.136257 | 9.45% | $? | Sun Apr 20 2025 | |
| 30 | KMD / BTC | $0.160953 | 17.14% | $? | Fri Apr 25 2025 | |
| 31 | MONA / KMD | $0.13559 | 5.94% | $? | Mon Apr 21 2025 | |
| 32 | KMD / ZEC | $0.150206 | 1.68% | $? | Tue Apr 22 2025 | |
| 33 | KMD / VRSC | $0.163065 | 3.18% | $1 | 3:28:33 PM | |
| 34 | MCL / KMD | $0.147714 | 11.89% | $? | Mon Apr 21 2025 | |
| 35 | MAZA / KMD | $0.159743 | 35.16% | $5 | 9:53:12 AM | |
| 36 | PGX / KMD | $0.137252 | 13.63% | $? | Mon Apr 21 2025 | |
| 37 | NMC / KMD | $0.152499 | 4.98% | $? | Tue Apr 22 2025 | |
| 38 | PPC / KMD | $0.137252 | 14.96% | $? | Mon Apr 21 2025 | |
| 39 | XMY / KMD | $0.137266 | 15.27% | $? | Mon Apr 21 2025 | |
| 40 | BTX / KMD | $0.137149 | 37.09% | $? | Mon Apr 21 2025 | |
| 41 | EFL / KMD | $0.137442 | 20.99% | $? | Mon Apr 21 2025 | |
| 42 | FJC / KMD | $0.140574 | 38.01% | $? | Mon Apr 21 2025 | |
| 43 | BTE / KMD | $0.152369 | 43.29% | $? | Tue Apr 22 2025 | |
| 44 | CLAM / KMD | $0.152369 | 51.11% | $? | Tue Apr 22 2025 | |
| 45 | GLC / KMD | $0.138133 | 21.53% | $? | Mon Apr 21 2025 | |
| 46 | MEWC / KMD | $0.137252 | 31.53% | $? | Mon Apr 21 2025 | |
| 47 | GLEEC / KMD | $0.137453 | 38.94% | $? | Mon Apr 21 2025 | |
| 48 | DIME / KMD | $0.137371 | 20.01% | $? | Mon Apr 21 2025 | |
| 49 | KIIRO / KMD | $0.137453 | 60.75% | $? | Mon Apr 21 2025 | |
| 50 | AXE / KMD | $0.140422 | 35.43% | $? | Mon Apr 21 2025 | |
| 51 | KMD / BTC | $0.131474 | 1.96% | $? | Sun Apr 20 2025 | |
| 52 | KMD / MATIC | $0.13654 | 1.43% | $? | Mon Apr 21 2025 | |
| 53 | KMD / DASH | $0.140499 | 1.96% | $? | Mon Apr 21 2025 | |
| 54 | NENG / KMD | $0.163099 | 1.97% | $2 | 11:17:18 AM | |
| 55 | CADC / KMD | $0.124501 | 1.96% | $? | Thu Apr 24 2025 | |
| 56 | PND / KMD | $0.14353 | 5.26% | $? | Fri Apr 25 2025 | |
| 57 | XSGD / KMD | $0.137294 | 1.96% | $? | Mon Apr 21 2025 | |
| 58 | TRC / KMD | $0.145342 | 23.57% | $? | Wed Apr 23 2025 | |
| 59 | JPYC / KMD | $0.117956 | 2.89% | $? | Thu Apr 24 2025 | |
| 60 | KMD / INR | $0.123377 | 51.41% | $? | Mon Apr 21 2025 | |
| 61 | KMD / DGB | $0.146668 | 1.74% | $? | Wed Apr 23 2025 | |
| 62 | IDRT / KMD | $0.124362 | 2.25% | $? | Thu Apr 24 2025 | |
| 63 | GAME / KMD | $0.121709 | 24.46% | $? | Thu Apr 24 2025 | |
| 64 | BRZ / KMD | $0.117938 | 2.89% | $? | Thu Apr 24 2025 | |
| 65 | KMD / SCC | $0.119347 | 35.00% | $1 | 1:12:50 PM | |
| 66 | VAL / KMD | $0.124382 | 6.79% | $? | Thu Apr 24 2025 | |
| 67 | THC / KMD | $0.13295 | 43.29% | $? | Wed Apr 23 2025 | |
| 68 | BTCZ / KMD | $0.163174 | 10.85% | $? | Thu Apr 24 2025 | |
| 69 | LYNX / KMD | $0.114417 | 46.26% | $? | Thu Apr 24 2025 | |
| 70 | XVC / KMD | $0.117993 | 12.13% | $? | Thu Apr 24 2025 | |
| 71 | NAV / KMD | $0.145366 | 8.32% | $? | Wed Apr 23 2025 | |
| 72 | RTM / KMD | $0.129652 | 9.62% | $? | Thu Apr 24 2025 | |
| 73 | ZET / KMD | $0.124329 | 29.96% | $? | Thu Apr 24 2025 | |
| 74 | UNO / KMD | $0.124332 | 28.79% | $? | Thu Apr 24 2025 | |
| 75 | CDN / KMD | $0.117927 | 29.96% | $? | Thu Apr 24 2025 | |
| 76 | DGC / KMD | $0.117938 | 35.58% | $? | Thu Apr 24 2025 | |
| 77 | AVN / KMD | $0.124182 | 17.23% | $? | Thu Apr 24 2025 | |
| 78 | BLOCX / KMD | $0.132135 | 20.23% | $? | Thu Apr 24 2025 | |
| 79 | ZER / KMD | $0.12451 | 28.79% | $? | Thu Apr 24 2025 | |
| 80 | KMD / BTC | $0.131514 | 37.72% | $? | Wed Apr 23 2025 | |
| 81 | RIC / KMD | $0.117895 | 16.03% | $? | Thu Apr 24 2025 | |
| 82 | UIS / KMD | $0.124341 | 60.91% | $? | Thu Apr 24 2025 | |
| 83 | DOGEC / KMD | $0.129409 | 48.62% | $? | Thu Apr 24 2025 | |
| 84 | ABY / KMD | $0.117967 | 34.37% | $? | Thu Apr 24 2025 | |
| 85 | GRLC / KMD | $0.124338 | 25.96% | $? | Thu Apr 24 2025 | |
| 86 | GBX / KMD | $0.129647 | 41.66% | $? | Thu Apr 24 2025 | |
| 87 | CY / KMD | $0.129636 | 35.48% | $? | Thu Apr 24 2025 | |
| 88 | MDX / KMD | $0.152978 | 47.40% | $? | Tue Apr 22 2025 | |
| 89 | KMD / BTC | $0.162363 | ?% | $? | Fri Apr 25 2025 |
