Dynex
DNX
Dynex is a DePIN platform for neuromorphic quantum computing, based on an innovative new blockchain protocol. It consists of participating Proof-of-Useful-Work (PoUW) miners that constitute a decentralised n.quantum computing network which is cap...
Rank 1514$0.137007-1.55%
Market Cap$13,691,452
24h Volume$588,688
24h Low / High$0.130498 / $0.139294
Circulating Supply99,930,760 DNX
24h Change-1.55%
7d Change-11.57%
All Time High$1.39-90.19%Mon Nov 20 2023
All Time Low$0.0041613,184.90%Wed Oct 19 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DNX / USDT | $0.136836 | 0.07% | $248,437 | 3:43:39 PM | |
| 2 | DNX / USDT | $0.137037 | 0.07% | $170,832 | 3:48:21 PM | |
| 3 | DNX / USDT | $0.136786 | 0.15% | $102,591 | 3:49:04 PM | |
| 4 | DNX / USDT | $0.135185 | 0.59% | $45,128 | 3:49:29 PM | |
| 5 | DNX / USDT | $0.137286 | 0.73% | $29,752 | 3:49:29 PM | |
| 6 | DNX / USDT | $0.13783 | 0.66% | $22,318 | 3:45:52 PM | |
| 7 | DNX / USDT | $0.136702 | 0.44% | $7,504 | 3:46:29 PM | |
| 8 | DNX / USDT | $0.136911 | 0.73% | $3,961 | 3:24:47 PM | |
| 9 | DNX / BTC | $0.137104 | 0.92% | $2,570 | 3:44:40 PM | |
| 10 | DNX / USDT | $0.136957 | 2.61% | $171 | 3:06:17 PM | |
| 11 | DNX / BTC | $0.13505 | 1.55% | $53 | 3:25:42 PM | |
| 12 | DNX / USDT | $0.13503 | 3.75% | $240 | 3:26:51 PM | |
| 13 | DNX / XPE | $0.135209 | 1.52% | $0 | 2:41:32 PM | |
| 14 | 0X9928A8600D14AC22C0BE1E8D58909834D7CEAF13 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.142225 | 0.60% | $23,007 | 3:13:05 PM | |
| 15 | DNX / BTC | $0.159193 | 36.91% | $129 | 1:13:44 PM |
