WOO
WOO
WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and D...
Rank 266$0.15708-2.95%
Market Cap$292,585,131
24h Volume$18,131,822
24h Low / High$0.148396 / $0.16201
Circulating Supply1,863,185,479 WOO
24h Change-2.95%
7d Change-14.82%
All Time High$1.78-91.17%Mon Nov 15 2021
All Time Low$0.022115609.94%Mon Jan 04 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WOO / USDT | $0.156795 | 0.03% | $451,321 | 8:03:28 AM | |
| 2 | WOO / USDT | $0.157303 | 0.55% | $4,145,619 | 7:59:42 AM | |
| 3 | WOO / USDT | $0.156835 | 0.06% | $265,744 | 8:04:30 AM | |
| 4 | WOO / USDT | $0.156628 | 0.13% | $317,820 | 8:01:07 AM | |
| 5 | WOO / USDT | $0.156444 | 0.06% | $166,282 | 7:43:22 AM | |
| 6 | WOO / TRY | $0.15658 | 0.71% | $1,429,060 | 7:58:24 AM | |
| 7 | WOO / USDT | $0.157224 | 0.51% | $763,793 | 8:03:38 AM | |
| 8 | WOO / USDT | $0.156945 | 0.19% | $274,873 | 8:00:57 AM | |
| 9 | WOO / USDT | $0.156518 | 0.15% | $167,986 | 8:04:03 AM | |
| 10 | WOO / USDT | $0.156937 | 0.95% | $945,605 | 8:00:15 AM | |
| 11 | WOO / USDT | $0.157099 | 0.53% | $476,633 | 8:02:53 AM | |
| 12 | WOO / USDT | $0.156852 | 0.19% | $74,474 | 7:48:51 AM | |
| 13 | WOO / BTC | $0.156564 | 0.65% | $212,293 | 8:02:44 AM | |
| 14 | WOO / USDT | $0.156708 | 0.32% | $80,743 | 7:36:05 AM | |
| 15 | WOO / USDT | $0.156846 | 0.40% | $79,757 | 8:00:57 AM | |
| 16 | WOO / USDT | $0.156735 | 0.14% | $21,708 | 8:03:03 AM | |
| 17 | WOO / USD | $0.15614 | 0.25% | $33,880 | 7:36:04 AM | |
| 18 | WOO / USDT | $0.157136 | 0.45% | $48,066 | 7:57:20 AM | |
| 19 | WOO / USDT | $0.15662 | 1.40% | $31,594 | 7:39:06 AM | |
| 20 | WOO / USDT | $0.156508 | 0.45% | $5,003 | 8:01:47 AM | |
| 21 | WOO / USDT | $0.15681 | 0.06% | $1,501,644 | 7:49:04 AM | |
| 22 | WOO / USDT | $0.156835 | 0.06% | $501,298 | 8:04:10 AM | |
| 23 | WOO / USDT | $0.157128 | 0.38% | $3,059,476 | 7:56:50 AM | |
| 24 | WOO / USDT | $0.156831 | 0.06% | $344,459 | 8:03:20 AM | |
| 25 | WOO / USDT | $0.156826 | 0.06% | $23,703 | 7:58:56 AM | |
| 26 | WOO / USDT | $0.156546 | 0.06% | $111,860 | 8:02:12 AM | |
| 27 | WOO / USDT | $0.156237 | 0.06% | $109,515 | 7:42:22 AM | |
| 28 | WOO / EUR | $0.156667 | 0.10% | $121,368 | 8:04:12 AM | |
| 29 | WOO / USDT | $0.156938 | 0.25% | $491,088 | 8:04:04 AM | |
| 30 | WOO / USDT | $0.156528 | 0.06% | $113,353 | 8:01:16 AM | |
| 31 | WOO / USDT | $0.156693 | 0.06% | $13,441 | 8:02:04 AM | |
| 32 | WOO / USDT | $0.156919 | 0.06% | $6,115 | 7:58:02 AM | |
| 33 | WOO / USDT | $0.156735 | 0.06% | $12,088 | 8:04:19 AM | |
| 34 | WOO / USDT | $0.156765 | 0.15% | $85,560 | 8:04:13 AM | |
| 35 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.157026 | 0.06% | $34,307 | 8:04:03 AM | |
| 36 | WOO / USDT | $0.156647 | 0.26% | $181,403 | 7:51:53 AM | |
| 37 | WOO / USDT | $0.156935 | 0.13% | $42,025 | 8:04:28 AM | |
| 38 | WOO / USDT | $0.157328 | 0.32% | $34,871 | 7:59:22 AM | |
| 39 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.156672 | 0.60% | $195,154 | 7:25:50 AM | |
| 40 | WOO / USDT | $0.156765 | 0.18% | $24,903 | 7:58:34 AM | |
| 41 | WOO / USDT | $0.156635 | 0.19% | $50,594 | 8:04:17 AM | |
| 42 | WOO / USDT | $0.156646 | 0.06% | $19,367 | 8:02:24 AM | |
| 43 | WOO / USDT | $0.156935 | 0.32% | $38,659 | 8:04:18 AM | |
| 44 | WOO / USDT | $0.156704 | 1.19% | $365,480 | 8:03:55 AM | |
| 45 | WOO / USDT | $0.156829 | 0.25% | $60,538 | 7:59:14 AM | |
| 46 | WOO / USDT | $0.156925 | 0.45% | $89,318 | 8:01:24 AM | |
| 47 | WOO / USD | $0.1571 | 0.13% | $14,091 | 7:25:31 AM | |
| 48 | WOO / USDT | $0.156835 | 0.19% | $15,948 | 8:04:30 AM | |
| 49 | WOO / USDT | $0.156562 | 0.06% | $563 | 7:46:34 AM | |
| 50 | WOO / USDT | $0.156837 | 0.89% | $38,163 | 8:00:07 AM | |
| 51 | WOO / EUR | $0.156344 | 0.20% | $2,135 | 7:28:43 AM | |
| 52 | WOO / USDT | $0.156551 | 0.38% | $14,223 | 8:04:37 AM | |
| 53 | WOO / BTC | $0.157089 | 0.65% | $20,495 | 7:55:10 AM | |
| 54 | WOO / THB | $0.156762 | 0.75% | $12,766 | 7:39:38 AM | |
| 55 | WOO / USD | $0.15647 | 0.24% | $5,795 | 7:42:19 AM | |
| 56 | WOO / USDT | $0.156924 | 1.18% | $25,557 | 7:59:57 AM | |
| 57 | WOO / USD | $0.15661 | 0.51% | $2,736 | 6:38:25 AM | |
| 58 | DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.157391 | 0.60% | $2,741 | 7:08:37 AM | |
| 59 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.157354 | 0.61% | $3,613 | 7:08:36 AM | |
| 60 | WOO / USDT | $0.15575 | 0.89% | $4,191 | 7:46:09 AM | |
| 61 | WOO / BNT | $0.156202 | 0.61% | $971 | 7:41:02 AM | |
| 62 | WOO / TRY | $0.156823 | 1.24% | $2,046 | 7:40:14 AM | |
| 63 | WOO / USDT | $0.156874 | 1.35% | $191 | 7:59:47 AM | |
| 64 | WOO / IDR | $0.156739 | 1.25% | $138 | 7:36:16 AM | |
| 65 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.155811 | 0.77% | $32 | 7:09:00 AM | |
| 66 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.156553 | 0.92% | $25 | 6:10:08 AM | |
| 67 | WOO / USDT | $0.15705 | 0.28% | $206,770 | 8:01:02 AM | |
| 68 | WOO / USDT | $0.156719 | 1.08% | $112,657 | 8:02:56 AM | |
| 69 | WOO / USDT | $0.156735 | 0.06% | $997 | 8:04:16 AM | |
| 70 | WOO / USDT | $0.156746 | 0.45% | $4,561 | 8:00:34 AM | |
| 71 | WOO / VNST | $0.156951 | 0.64% | $1,115 | 7:59:21 AM | |
| 72 | WOO / USDT | $0.156195 | 0.33% | $154 | 6:35:09 AM | |
| 73 | WOO / KRW | $0.157784 | 2.34% | $8 | 1:19:27 AM | |
| 74 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.156215 | 0.61% | $3,081 | 8:03:23 AM | |
| 75 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.155576 | 0.75% | $57 | 8:02:58 AM | |
| 76 | WOO / KRW | $0.165324 | 0.83% | $140,721 | 8:01:52 AM | |
| 77 | 0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.167686 | 0.60% | $26,855 | 7:38:55 AM | |
| 78 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.155221 | 0.60% | $21,904 | 6:39:27 AM | |
| 79 | WOO / EUR | $0.155511 | 0.33% | $795 | 6:06:27 AM | |
| 80 | WOO / EUR | $0.155251 | 1.16% | $723 | 3:33:28 AM | |
| 81 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.154696 | 0.61% | $38 | 1:58:52 AM | |
| 82 | 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.137734 | 0.62% | $7 | 5:52:52 AM | |
| 83 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.154817 | 0.69% | $183 | 7:06:43 AM | |
| 84 | WOO / INR | $0.16215 | 3.98% | $661 | 4:37:54 AM | |
| 85 | WOO / USDT | $0.211926 | 1.89% | $21 | 7:15:54 AM | |
| 86 | WOO / IDR | $0.154008 | 5.60% | $61 | 5:50:54 AM | |
| 87 | WOO / BTC | $0.15551 | ?% | $534 | 4:50:37 AM | |
| 88 | WOO / INR | $0.171103 | ?% | $5 | 7:52:06 AM | |
| 89 | WOO / INR | $0.244823 | 9.15% | $? | Fri Jan 24 2025 | |
| 90 | WRAP.NEAR / 4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR | $0.164949 | ?% | $? | Tue Jan 28 2025 | |
| 91 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.184593 | ?% | $? | Fri Jan 24 2025 |
