$0.1901735.51%
Market Cap$180,306,012
24h Volume$131,347,374
24h Low / High$0.176442 / $0.197429
Circulating Supply948,246,128 ACT
24h Change5.51%
7d Change6.39%
All Time High$0.919768-79.27%Thu Nov 14 2024
All Time Low$0.0125991,413.19%Fri Oct 25 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACT / USDT | $0.190407 | 0.05% | $19,190,707 | 5:33:34 PM | |
| 2 | ACT / USDT | $0.189698 | 0.11% | $8,786,525 | 5:35:38 PM | |
| 3 | ACT / USDT | $0.190197 | 0.05% | $4,222,786 | 5:35:34 PM | |
| 4 | ACT / USDT | $0.190466 | 0.05% | $3,602,063 | 5:35:25 PM | |
| 5 | ACT / TRY | $0.190373 | 0.15% | $9,703,961 | 5:36:13 PM | |
| 6 | ACT / USDT | $0.189607 | 0.26% | $10,970,367 | 5:33:56 PM | |
| 7 | ACT / USDT | $0.189831 | 0.09% | $1,852,995 | 5:31:30 PM | |
| 8 | ACT / USDT | $0.190147 | 0.16% | $3,429,074 | 5:36:00 PM | |
| 9 | ACT / USDT | $0.190308 | 0.26% | $3,868,283 | 5:33:30 PM | |
| 10 | ACT / USDT | $0.190066 | 0.16% | $843,872 | 5:35:14 PM | |
| 11 | ACTSOL / USDT | $0.190027 | 0.21% | $1,106,387 | 5:35:34 PM | |
| 12 | ACT / USDT | $0.190131 | 0.62% | $3,120,470 | 5:31:27 PM | |
| 13 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / SO11111111111111111111111111111111111111112 | $0.189717 | 0.60% | $2,044,456 | 5:31:35 PM | |
| 14 | ACT / EUR | $0.190095 | 0.14% | $368,645 | 5:32:13 PM | |
| 15 | ACT / USDT | $0.1899 | 0.26% | $645,120 | 5:33:09 PM | |
| 16 | ACT / USDT | $0.189745 | 0.11% | $230,668 | 5:31:14 PM | |
| 17 | ACTSOL / USDT | $0.190267 | 0.16% | $250,215 | 5:35:47 PM | |
| 18 | ACT / USDT | $0.190562 | 0.10% | $129,452 | 5:16:53 PM | |
| 19 | ACT / USDT | $0.189711 | 0.63% | $556,844 | 5:32:18 PM | |
| 20 | ACT / USD | $0.1904 | 0.16% | $78,436 | 5:33:59 PM | |
| 21 | ACT / USDT | $0.190166 | 0.49% | $26,285 | 5:29:16 PM | |
| 22 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.190969 | 0.64% | $8,183 | 5:35:57 PM | |
| 23 | 2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.190733 | 0.78% | $122 | 4:47:47 PM | |
| 24 | ACT / USDT | $0.190309 | 0.21% | $12,408,402 | 5:34:26 PM | |
| 25 | ACT / USDT | $0.189911 | 0.05% | $220,097 | 5:32:10 PM | |
| 26 | ACT / USDT | $0.190212 | 0.05% | $185,129 | 5:29:45 PM | |
| 27 | ACT / USDT | $0.190183 | 0.12% | $564,431 | 5:30:18 PM | |
| 28 | ACT / USDT | $0.190096 | 0.16% | $487,124 | 5:35:30 PM | |
| 29 | ACT / USDC | $0.190075 | 0.10% | $343,542 | 5:27:15 PM | |
| 30 | ACT / USDT | $0.190208 | 0.31% | $845,603 | 5:33:29 PM | |
| 31 | ACT / USDT | $0.190325 | 0.58% | $772,265 | 5:34:19 PM | |
| 32 | ACT / USDT | $0.189996 | 2.65% | $3,524,529 | 5:35:34 PM | |
| 33 | ACT / FDUSD | $0.190308 | 0.16% | $169,456 | 5:15:06 PM | |
| 34 | ACT / XRP | $0.190567 | 0.49% | $329,991 | 5:31:15 PM | |
| 35 | ACT / USDT | $0.189759 | 0.58% | $47,129 | 5:29:13 PM | |
| 36 | ACT / USDT | $0.190407 | 0.21% | $19,056 | 5:33:54 PM | |
| 37 | ACT / USDT | $0.190411 | 0.31% | $40,367 | 5:31:31 PM | |
| 38 | ACT / USDT | $0.189448 | 1.10% | $155,468 | 5:35:10 PM | |
| 39 | ACT / USDT | $0.190566 | 0.31% | $14,019 | 5:35:19 PM | |
| 40 | ACT / EUR | $0.189351 | 0.49% | $21,487 | 4:59:19 PM | |
| 41 | ACT / USD | $0.1899 | 0.31% | $12,607 | 5:35:50 PM | |
| 42 | ACT / USDT | $0.190325 | 1.21% | $33,733 | 5:34:25 PM | |
| 43 | ACT / IDR | $0.190221 | 0.26% | $1,899 | 5:30:24 PM | |
| 44 | ACT / BRL | $0.191736 | 1.06% | $11,836 | 4:50:14 PM | |
| 45 | ACT / BRL | $0.191179 | 1.25% | $164 | 3:40:50 PM | |
| 46 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.186668 | 0.79% | $73 | 3:08:41 PM | |
| 47 | ACT / USDT | $0.18994 | 0.47% | $183,723 | 5:19:15 PM | |
| 48 | ACT / USDT | $0.190211 | 0.05% | $18,086 | 5:32:24 PM | |
| 49 | ACT / VNST | $0.190111 | 0.65% | $16,376 | 5:29:21 PM | |
| 50 | ACT / USDT | $0.19011 | 0.45% | $1,254 | 5:30:50 PM | |
| 51 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / SO11111111111111111111111111111111111111112 | $0.191185 | 0.61% | $463 | 5:10:55 PM | |
| 52 | ACT / USDT | $0.190398 | 0.05% | $35,608,929 | 5:36:13 PM | |
| 53 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.186668 | 0.66% | $2,066 | 5:24:38 PM | |
| 54 | ACTSOL / IDR | $0.191883 | 2.08% | $24,353 | 5:18:56 PM | |
| 55 | ACT / USDC | $0.186693 | 0.05% | $189 | 5:34:26 PM | |
| 56 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / 9JHFQCA21MOAXS2PTAEQNQP2XNGPN1PGYR2RSEVCPUMP | $0.205418 | 0.64% | $3,112 | 5:05:58 PM | |
| 57 | ACT / INR | $0.205626 | 4.54% | $7,406 | 5:24:59 PM | |
| 58 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / SO11111111111111111111111111111111111111112 | $0.184473 | 0.62% | $157 | 5:10:14 PM | |
| 59 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.186531 | 0.81% | $180 | 5:25:52 PM | |
| 60 | ACT / EUR | $0.197579 | 6.11% | $703 | 4:09:31 PM | |
| 61 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / SO11111111111111111111111111111111111111112 | $0.1865 | 0.75% | $35 | 5:06:00 PM | |
| 62 | ACT / INR | $0.205327 | ?% | $803 | 5:31:53 PM | |
| 63 | H2C31USXU35MDKBRGPH8PUDUNMZO2E4RF4HNVL2UPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.184332 | 0.68% | $? | Fri Jan 24 2025 | |
| 64 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.200349 | 0.87% | $? | Mon Jan 27 2025 | |
| 65 | 9JHFQCA21MOAXS2PTAEQNQP2XNGPN1PGYR2RSEVCPUMP / GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP | $0.192302 | 0.66% | $? | Fri Jan 24 2025 | |
| 66 | GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP / SO11111111111111111111111111111111111111112 | $0.180767 | 0.68% | $23,382 | 8:40:39 PM | |
| 67 | ACT / INR | $0.211344 | 7.15% | $9 | 9:20:35 AM | |
| 68 | ACT / USDT | $0.171029 | 24.30% | $1 | 9:21:00 AM |
