IQ
IQ
The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and ma...
Rank 479$0.004312-4.27%
Market Cap$91,679,356
24h Volume$2,727,151
24h Low / High$0.004289 / $0.004608
Circulating Supply21,248,359,629 IQ
24h Change-4.27%
7d Change1.98%
All Time High$0.072382-94.03%Mon Jul 16 2018
All Time Low$0.00063585.51%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IQ / USDT | $0.004307 | 0.05% | $159,712 | 8:15:30 PM | |
| 2 | IQ / USDT | $0.004308 | 0.14% | $238,987 | 8:18:17 PM | |
| 3 | IQ / USDT | $0.004309 | 0.28% | $481,010 | 8:16:28 PM | |
| 4 | IQ / USDT | $0.004302 | 0.46% | $304,029 | 8:17:05 PM | |
| 5 | IQ / USDT | $0.004315 | 0.35% | $145,075 | 8:18:17 PM | |
| 6 | IQ / IDR | $0.004329 | 0.51% | $30,725 | 8:08:44 PM | |
| 7 | IQ / THB | $0.00431 | 0.42% | $22,829 | 8:17:29 PM | |
| 8 | IQ / USDT | $0.004324 | 0.02% | $713,913 | 8:01:12 PM | |
| 9 | IQ / USDT | $0.004309 | 0.05% | $56,535 | 8:13:12 PM | |
| 10 | IQ / USDT | $0.004319 | 0.05% | $12,642 | 8:18:06 PM | |
| 11 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.004313 | 0.60% | $155,195 | 8:07:55 PM | |
| 12 | IQ / USDT | $0.004308 | 0.07% | $110 | 8:18:00 PM | |
| 13 | IQ / USDT | $0.00431 | 0.09% | $10,669 | 8:18:31 PM | |
| 14 | IQ / USDT | $0.004309 | 0.32% | $37,123 | 8:11:24 PM | |
| 15 | IQ / USDT | $0.004307 | 0.32% | $25,703 | 8:16:08 PM | |
| 16 | IQ / USDT | $0.004321 | 0.09% | $7,997 | 8:07:03 PM | |
| 17 | IQ / EUR | $0.0043 | 0.22% | $8,965 | 8:17:00 PM | |
| 18 | IQ / USDT | $0.00431 | 0.39% | $38,893 | 8:18:31 PM | |
| 19 | IQ / USDT | $0.004301 | 0.35% | $13,811 | 8:17:08 PM | |
| 20 | IQ / USDT | $0.004322 | 0.14% | $1,672 | 7:59:27 PM | |
| 21 | IQ / USDT | $0.004298 | 0.69% | $251 | 8:14:25 PM | |
| 22 | IQ / USDT | $0.004307 | 0.83% | $25,976 | 8:14:29 PM | |
| 23 | 0X5E8422345238F34275888049021821E8E08CAA1F / 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 | $0.004312 | 0.61% | $3,673 | 8:07:03 PM | |
| 24 | IQ / USDT | $0.004322 | 0.93% | $5,568 | 8:11:53 PM | |
| 25 | IQ / USDT | $0.004331 | 0.71% | $5,153 | 8:14:03 PM | |
| 26 | IQ / IDR | $0.004302 | 1.82% | $3,458 | 8:13:50 PM | |
| 27 | IQ / INR | $0.004282 | 2.44% | $2,253 | 7:46:11 PM | |
| 28 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.004285 | 0.64% | $474 | 3:35:32 PM | |
| 29 | IQ / USD | $0.004348 | 0.84% | $460 | 2:10:14 PM | |
| 30 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.004269 | 0.64% | $262 | 7:57:53 PM | |
| 31 | IQ / USD | $0.00434 | 1.61% | $22 | 8:11:52 PM | |
| 32 | IQ / USDT | $0.004305 | 0.21% | $190,040 | 8:18:33 PM | |
| 33 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004262 | 0.72% | $156 | 3:32:21 PM | |
| 34 | IQ / USDT | $0.004308 | ?% | $320 | 8:14:12 PM | |
| 35 | IQ / USDT | $0.004387 | 0.37% | $23,007 | 8:18:28 PM | |
| 36 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004294 | 0.60% | $23,650 | 8:08:54 PM | |
| 37 | IQ / KRW | $0.004417 | 0.46% | $3,494,412 | 8:18:11 PM | |
| 38 | IQ / KRW | $0.004399 | 0.33% | $345,851 | 8:12:47 PM | |
| 39 | IQ / KRW | $0.00438 | 3.08% | $1,054 | 4:51:35 PM | |
| 40 | IQ / USD | $0.004414 | 1.82% | $277 | 4:11:13 PM | |
| 41 | IQ / TRY | $0.004293 | 97.53% | $? | Mon Apr 21 2025 | |
| 42 | IQ / BTC | $0.003775 | 20.00% | $? | Sat Apr 26 2025 | |
| 43 | 0X0E37D70B51FFA2B98B4D34A5712C5291115464E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.014846 | 0.64% | $122 | 12:12:18 AM | |
| 44 | IQ / USDT | $0.004562 | 0.43% | $? | Fri Apr 25 2025 | |
| 45 | IQ / BTC | $0.003773 | ?% | $? | Fri Apr 25 2025 |
