IQ
IQ
The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and ma...
Rank 438$0.0068622.22%
Market Cap$138,514,067
24h Volume$7,445,664
24h Low / High$0.006635 / $0.006919
Circulating Supply20,186,292,992 IQ
24h Change2.22%
7d Change7.89%
All Time High$0.072382-90.51%Mon Jul 16 2018
All Time Low$0.00063989.44%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IQ / USDT | $0.006861 | 0.31% | $141,870 | 9:03:16 PM | |
| 2 | IQ / USDT | $0.006861 | 0.58% | $299,178 | 9:00:27 PM | |
| 3 | IQ / USDT | $0.006869 | 0.45% | $35,779 | 9:01:53 PM | |
| 4 | IQ / USDT | $0.006862 | 0.36% | $17,405 | 8:58:45 PM | |
| 5 | IQ / USDT | $0.006878 | 0.68% | $8,159 | 8:57:01 PM | |
| 6 | IQ / USDT | $0.006865 | 0.09% | $864,913 | 9:01:09 PM | |
| 7 | IQ / USDT | $0.006883 | 0.35% | $1,060,746 | 8:55:17 PM | |
| 8 | IQ / USDT | $0.006877 | 0.01% | $19,163 | 8:59:05 PM | |
| 9 | IQ / USDT | $0.006864 | 0.09% | $73,672 | 9:01:17 PM | |
| 10 | IQ / USDT | $0.006874 | 0.09% | $36,365 | 8:58:53 PM | |
| 11 | IQ / USDT | $0.006883 | 0.01% | $2,801 | 8:44:02 PM | |
| 12 | IQ / USDT | $0.006878 | 0.10% | $868 | 8:53:57 PM | |
| 13 | IQ / USDT | $0.006863 | 0.12% | $16,178 | 9:03:12 PM | |
| 14 | IQ / USDT | $0.006883 | 0.04% | $2,162 | 8:44:32 PM | |
| 15 | IQ / USDT | $0.006861 | 0.10% | $7,284 | 9:03:27 PM | |
| 16 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.006858 | 0.60% | $79,907 | 8:34:55 PM | |
| 17 | IQ / USDT | $0.006869 | 0.09% | $9,736 | 8:59:02 PM | |
| 18 | IQ / USDT | $0.006863 | 0.38% | $58,606 | 9:01:11 PM | |
| 19 | IQ / USDT | $0.006865 | 0.44% | $35,433 | 9:00:02 PM | |
| 20 | IQ / USDT | $0.006893 | 0.15% | $1,071 | 8:38:26 PM | |
| 21 | IQ / EUR | $0.006866 | 0.29% | $14,300 | 8:51:27 PM | |
| 22 | IQ / USDT | $0.006858 | 0.52% | $33,988 | 9:03:25 PM | |
| 23 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006851 | 0.60% | $8,758 | 8:55:50 PM | |
| 24 | IQ / THB | $0.006838 | 0.95% | $12,289 | 7:43:41 PM | |
| 25 | 0XB9638272AD6998708DE56BBC0A290A1DE534A578 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.006881 | 0.61% | $1,739 | 8:33:02 PM | |
| 26 | IQ / USDT | $0.006857 | 0.20% | $4,343,867 | 9:01:34 PM | |
| 27 | IQ / USDT | $0.00687 | 0.32% | $259,409 | 9:03:02 PM | |
| 28 | IQ / USDT | $0.006875 | 0.44% | $1,573 | 9:00:28 PM | |
| 29 | IQ / USD | $0.00691 | 1.30% | $24 | 9:01:37 PM | |
| 30 | IQ / KRW | $0.007215 | 0.19% | $1,564,607 | 9:02:11 PM | |
| 31 | IQ / KRW | $0.007208 | 0.29% | $186,434 | 9:01:50 PM | |
| 32 | IQ / BTC | $0.006299 | 14.29% | $84 | 2:36:28 PM | |
| 33 | IQ / KRW | $0.007201 | 2.83% | $1,732 | 7:54:21 PM | |
| 34 | IQ / INR | $0.007276 | 2.08% | $398 | 7:40:54 PM | |
| 35 | IQ / IDR | $0.006592 | 4.96% | $358 | 8:51:01 PM | |
| 36 | IQ / USDC | $0.00672 | 1.12% | $51 | 7:33:27 PM | |
| 37 | IQ / BTC | $0.006311 | ?% | $1,069 | 2:36:58 PM | |
| 38 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.006766 | 0.63% | $? | Tue Jan 28 2025 | |
| 39 | 0X5E8422345238F34275888049021821E8E08CAA1F / 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 | $0.006861 | 0.60% | $? | Wed Jan 29 2025 | |
| 40 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.005908 | 0.63% | $1,476 | 10:44:32 PM | |
| 41 | IQ / USD | $0.006769 | 0.53% | $165 | 9:35:54 AM | |
| 42 | 0X0E37D70B51FFA2B98B4D34A5712C5291115464E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.019273 | 0.63% | $10 | 1:07:25 AM |
