Maker
MKR
MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offer...
Rank 79$1,494.27-0.36%
Market Cap$1,254,402,058
24h Volume$94,322,545
24h Low / High$1,456.22 / $1,517.13
Circulating Supply839,004 MKR
24h Change-0.36%
7d Change10.50%
All Time High$6,292.31-76.24%Mon May 03 2021
All Time Low$168.36788.05%Mon Mar 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MKR / USDT | $1,496.36 | 0.07% | $13,452,614 | 11:21:02 PM | |
| 2 | MKR / USDT | $1,491.80 | 0.03% | $3,338,720 | 11:23:17 PM | |
| 3 | MKR / USDT | $1,492.83 | 0.02% | $1,095,336 | 11:24:05 PM | |
| 4 | MKR / USD | $1,495.74 | 0.05% | $2,916,962 | 11:19:01 PM | |
| 5 | MKR / USDT | $1,493.12 | 0.06% | $2,997,294 | 11:23:26 PM | |
| 6 | MKR / USDT | $1,492.98 | 0.04% | $1,740,809 | 11:23:30 PM | |
| 7 | MKR / USDT | $1,494.02 | 0.07% | $2,368,524 | 11:23:26 PM | |
| 8 | MKR / USDT | $1,493.15 | 0.07% | $2,023,995 | 11:22:22 PM | |
| 9 | MKR / USDT | $1,494.31 | 0.07% | $2,285,754 | 11:18:22 PM | |
| 10 | MKR / USDT | $1,493.90 | 0.13% | $4,056,741 | 11:17:22 PM | |
| 11 | MKR / USDT | $1,494.40 | 0.04% | $1,191,022 | 11:22:45 PM | |
| 12 | MKR / BTC | $1,496.33 | 0.06% | $1,528,812 | 11:05:12 PM | |
| 13 | MKR / USDT | $1,493.90 | 0.15% | $3,443,000 | 11:22:38 PM | |
| 14 | MKR / USDT | $1,493.98 | 0.07% | $1,298,068 | 11:23:36 PM | |
| 15 | MKR / USDT | $1,494.40 | 0.13% | $2,285,625 | 11:18:41 PM | |
| 16 | MKR / USDT | $1,492.05 | 0.13% | $2,148,908 | 11:17:13 PM | |
| 17 | MKR / BTC | $1,494.02 | 0.06% | $814,875 | 11:19:23 PM | |
| 18 | MKR / USDT | $1,497.17 | 0.09% | $1,097,505 | 11:21:45 PM | |
| 19 | MKR / USDT | $1,498.23 | 0.25% | $3,189,805 | 10:57:00 PM | |
| 20 | MKR / EUR | $1,501.60 | 0.09% | $434,958 | 11:13:07 PM | |
| 21 | MKR / USDT | $1,493.10 | 0.33% | $1,066,048 | 11:17:20 PM | |
| 22 | MKR / USDT | $1,497.16 | 0.20% | $510,371 | 10:57:07 PM | |
| 23 | MKR / USDT | $1,493.66 | 0.13% | $242,763 | 11:23:35 PM | |
| 24 | MKR / USDT | $1,494.80 | 0.20% | $274,981 | 11:15:06 PM | |
| 25 | MKR / USDT | $1,495.12 | 0.47% | $638,047 | 11:21:40 PM | |
| 26 | MKR / USDT | $1,497.08 | 0.13% | $134,162 | 11:11:03 PM | |
| 27 | MKR / TRY | $1,496.99 | 0.12% | $111,003 | 11:17:09 PM | |
| 28 | MKR / USDT | $1,495.47 | 0.27% | $233,963 | 11:20:35 PM | |
| 29 | MKR / USDC | $1,495.49 | 0.56% | $370,351 | 11:19:46 PM | |
| 30 | MKR / USDT | $1,491.92 | 0.61% | $405,313 | 11:21:29 PM | |
| 31 | MKR / USDT | $1,496.82 | 0.27% | $122,149 | 10:58:53 PM | |
| 32 | MKR / USDT | $1,497.13 | 0.67% | $393,456 | 11:21:18 PM | |
| 33 | MKR / USDC | $1,495.96 | 0.26% | $141,420 | 11:03:07 PM | |
| 34 | MKR / USDT | $1,495.01 | 0.47% | $171,338 | 11:19:23 PM | |
| 35 | MKR / JPY | $1,499.25 | 0.44% | $133,122 | 11:21:51 PM | |
| 36 | MKR / IDR | $1,500.77 | 0.20% | $31,106 | 11:20:43 PM | |
| 37 | MKR / USD | $1,489.59 | 0.60% | $41,774 | 11:19:52 PM | |
| 38 | MKR / EUR | $1,503.31 | 0.31% | $38,948 | 11:08:26 PM | |
| 39 | MKR / USDT | $1,502.98 | 0.08% | $8,812 | 10:55:18 PM | |
| 40 | MKR / BTC | $1,495.03 | 2.30% | $264,244 | 11:20:11 PM | |
| 41 | MKR / USDC | $1,492.96 | 0.73% | $54,831 | 11:09:28 PM | |
| 42 | MKR / BTC | $1,501.89 | 0.80% | $29,331 | 11:05:02 PM | |
| 43 | 0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1,492.48 | 0.63% | $7,825 | 11:13:08 PM | |
| 44 | MKR / BTC | $1,492.16 | 0.86% | $4,100 | 10:58:34 PM | |
| 45 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 | $1,492.91 | 0.64% | $2,279 | 11:23:10 PM | |
| 46 | MKR / USDT | $1,494.15 | 0.07% | $1,569,538 | 11:15:24 PM | |
| 47 | MKR / USD | $1,494.50 | 0.01% | $380,384 | 11:23:45 PM | |
| 48 | MKR / USDT | $1,497.02 | 0.07% | $1,968,578 | 11:19:59 PM | |
| 49 | MKR / USDT | $1,493.15 | 0.13% | $3,561,530 | 11:22:20 PM | |
| 50 | MKR / USDT | $1,495.10 | 0.04% | $373,342 | 11:22:41 PM | |
| 51 | MKR / USDT | $1,496.36 | 0.07% | $756,519 | 11:20:51 PM | |
| 52 | MKR / USDT | $1,496.31 | 0.09% | $921,003 | 11:21:10 PM | |
| 53 | MKR / USDT | $1,493.28 | 0.03% | $256,397 | 11:23:57 PM | |
| 54 | MKR / USDT | $1,492.78 | 0.07% | $210,501 | 11:23:31 PM | |
| 55 | MKR / USDT | $1,492.51 | 0.05% | $128,377 | 11:23:10 PM | |
| 56 | MKR / USDT | $1,494.12 | 0.40% | $1,955,983 | 11:21:33 PM | |
| 57 | MKR / USDT | $1,492.02 | 0.07% | $239,315 | 11:23:18 PM | |
| 58 | MKR / USDT | $1,493.15 | 0.07% | $93,418 | 11:22:29 PM | |
| 59 | MKR / USDT | $1,494.39 | 0.92% | $3,012,752 | 11:18:58 PM | |
| 60 | MKR / USDC | $1,495.02 | 0.07% | $189,464 | 11:20:11 PM | |
| 61 | MKR / USDT | $1,497.03 | 0.07% | $4,633 | 10:59:43 PM | |
| 62 | MKR / USDT | $1,495.01 | 0.13% | $175,406 | 11:19:30 PM | |
| 63 | MKR / USDT | $1,495.60 | 0.27% | $483,148 | 11:19:14 PM | |
| 64 | MKR / USDT | $1,496.25 | 0.28% | $481,828 | 11:22:07 PM | |
| 65 | MKR / USDT | $1,498.10 | 0.07% | $113,804 | 10:54:32 PM | |
| 66 | MKR / USDT | $1,497.17 | 0.33% | $512,329 | 11:00:58 PM | |
| 67 | MKR / USDT | $1,494.80 | 0.13% | $98,269 | 11:15:05 PM | |
| 68 | MKR / USDT | $1,497.05 | 0.07% | $695 | 10:59:15 PM | |
| 69 | MKR / USDT | $1,497.31 | 0.11% | $1,464 | 11:21:01 PM | |
| 70 | MKR / USDT | $1,499.73 | 0.12% | $143,360 | 10:57:10 PM | |
| 71 | MKR / USDT | $1,493.58 | 0.10% | $115,703 | 11:23:22 PM | |
| 72 | MKR / USD | $1,494.00 | 0.07% | $90 | 11:16:07 PM | |
| 73 | MKR / BTC | $1,496.05 | 0.06% | $17,668 | 11:20:34 PM | |
| 74 | MKR / SGD | $1,492.22 | 0.47% | $332,153 | 11:23:07 PM | |
| 75 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1,494.92 | 0.07% | $30,627 | 11:14:27 PM | |
| 76 | MKR / USDT | $1,492.09 | 0.20% | $8,139 | 11:22:38 PM | |
| 77 | MKR / USD | $1,494.20 | 0.20% | $138,115 | 11:22:02 PM | |
| 78 | MKR / USDT | $1,491.30 | 0.60% | $283,176 | 11:21:09 PM | |
| 79 | MKR / BTC | $1,493.35 | 0.32% | $68,858 | 11:19:13 PM | |
| 80 | MKR / TRY | $1,497.27 | 0.51% | $166,932 | 11:20:46 PM | |
| 81 | MKR / BTC | $1,492.73 | 0.44% | $69,104 | 11:22:04 PM | |
| 82 | MKR / USDT | $1,493.80 | 0.33% | $17,511 | 11:04:11 PM | |
| 83 | MKR / USDT | $1,494.40 | 0.20% | $42,563 | 11:23:08 PM | |
| 84 | MKR / USDT | $1,498.01 | 0.47% | $84,163 | 11:04:24 PM | |
| 85 | MKR / USDC | $1,494.97 | 0.07% | $3,789 | 11:22:18 PM | |
| 86 | MKR / USDT | $1,493.29 | 0.12% | $53 | 11:22:58 PM | |
| 87 | MKR / USDT | $1,490.61 | 0.63% | $126,617 | 11:23:16 PM | |
| 88 | MKR / USDC | $1,495.83 | 0.47% | $31 | 11:23:00 PM | |
| 89 | MKR / MYR | $1,499.77 | 0.35% | $37,706 | 10:36:39 PM | |
| 90 | MKR / USD | $1,493.47 | 0.40% | $67,260 | 11:18:03 PM | |
| 91 | MKR / EUR | $1,504.79 | 0.45% | $21 | 11:20:01 PM | |
| 92 | MKR / USD | $1,492.19 | 0.18% | $10,227 | 11:18:15 PM | |
| 93 | MKR / USDT | $1,494.40 | 0.07% | $7,906 | 11:18:37 PM | |
| 94 | MKR / USDT | $1,492.56 | 0.54% | $42,497 | 11:18:01 PM | |
| 95 | MKR / BTC | $1,497.11 | 0.38% | $19,857 | 10:39:04 PM | |
| 96 | MKR / XBT | $1,502.48 | 0.25% | $7,090 | 9:59:54 PM | |
| 97 | MKR / USDC | $1,498.26 | 0.27% | $10,600 | 10:34:49 PM | |
| 98 | MKR / EUR | $1,494.87 | 0.27% | $1,452 | 9:51:36 PM | |
| 99 | MKR / BRL | $1,501.34 | 0.80% | $857 | 9:35:05 PM | |
| 100 | MKR / TRY | $1,492.12 | 0.44% | $13,615 | 11:19:30 PM |
