Ethereum Classic

ETC

Rank 42

Website

Explorer

$26.283.26%

Market Cap$3,958,936,493

24h Volume$109,116,988

24h Low / High$24.90 / $26.37

Circulating Supply150,551,072 ETC

24h Change3.26%

7d Change-3.01%

All Time High$167.09-84.25%Thu May 06 2021

All Time Low$0.6150384,179.54%Mon Jul 25 2016

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	ETC / USDT	$26.26	0.02%	$13,495,177	12:04:40 PM
2	Binance	ETC / USDT	$26.33	0.04%	$16,071,261	11:49:11 AM
3	Gate.io	ETC / USDT	$26.29	0.02%	$3,193,482	12:03:37 PM
4	OKX	ETC / USDT	$26.27	0.04%	$7,364,640	12:02:25 PM
5	Coinbase Exchange	ETC / USD	$26.28	0.04%	$2,589,508	12:01:30 PM
6	Biconomy.com	ETC / USDT	$26.29	0.04%	$1,939,246	12:02:57 PM
7	FMCPAY	ETC / USDT	$26.31	0.01%	$637,338	12:00:11 PM
8	CoinW	ETC / USDT	$26.33	0.08%	$1,737,186	11:59:19 AM
9	XT.COM	ETC / USDT	$26.33	0.08%	$1,621,478	12:00:29 PM
10	KuCoin	ETC / USDT	$26.31	0.03%	$344,575	12:03:48 PM
11	Hibt	ETC / USDT	$26.26	0.08%	$827,412	12:02:27 PM
12	BYDFi	ETC / USDT	$26.31	0.11%	$683,381	11:49:17 AM
13	EarnBIT	ETC / USDT	$26.31	0.09%	$401,892	11:39:20 AM
14	EXMO	ETC / USDT	$26.28	0.07%	$268,983	12:02:56 PM
15	Trubit	ETC / USDT	$26.23	0.30%	$1,108,221	11:37:59 AM
16	Dex-Trade	ETC / USDT	$26.33	0.23%	$532,425	11:59:46 AM
17	CoinEx	ETC / USDT	$26.38	0.18%	$399,852	11:58:02 AM
18	Hotcoin	ETC / USDT	$26.27	0.65%	$1,312,641	12:04:18 PM
19	LATOKEN	ETC / USDT	$26.38	0.05%	$91,884	11:58:16 AM
20	PointPay	ETC / USDT	$26.32	0.20%	$271,534	11:59:14 AM
21	Trubit	ETC / USDC	$26.24	0.58%	$750,014	11:38:00 AM
22	WhiteBIT	ETC / TRY	$26.25	0.21%	$271,228	11:47:12 AM
23	WhiteBIT	ETC / BTC	$26.36	0.24%	$234,809	12:03:05 PM
24	Nonkyc.io	ETC / USDT	$26.19	0.55%	$245,305	11:40:26 AM
25	EXMO	ETC / USDC	$26.29	0.87%	$321,900	12:03:45 PM
26	CoinTR	ETC / TRY	$26.27	0.44%	$151,042	11:40:18 AM
27	BigONE	ETC / USDT	$26.26	1.28%	$266,734	12:01:38 PM
28	PointPay	ETC / BTC	$26.33	0.80%	$54,469	11:59:15 AM
29	Hotcoin	ETC / ETH	$26.33	1.58%	$78,191	12:01:28 PM
30	EXMO	ETC / BTC	$26.24	0.37%	$12,780	12:02:55 PM
31	CoinEx	ETC / BTC	$26.33	0.39%	$8,029	12:00:11 PM
32	ApeSwap	0X3D6545B08693DAE087E957CB1180EE38B9E3C25E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$26.42	0.65%	$992	11:46:17 AM
33	Poloniex	ETC / USDT	$26.31	0.03%	$11,058,491	12:01:52 PM
34	Azbit	ETC / USDT	$26.33	0.01%	$1,917,451	12:00:48 PM
35	Ecxx	ETC / USDT	$26.33	0.04%	$4,499,449	12:04:33 PM
36	Deepcoin	ETC / USDT	$26.27	0.04%	$582,621	12:03:01 PM
37	DigiFinex	ETC / USDT	$26.27	0.02%	$404,642	12:04:11 PM
38	Bybit	ETC / USDT	$26.30	0.04%	$3,060,208	12:03:22 PM
39	MEXC	ETC / USDT	$26.26	0.04%	$2,175,312	12:03:07 PM
40	Bitget	ETC / USDT	$26.32	0.04%	$387,481	12:00:22 PM
41	Toobit	ETC / USDT	$26.26	0.04%	$293,263	11:40:08 AM
42	BTCC	ETC / USDT	$26.27	0.15%	$5,827,103	12:04:28 PM
43	Pionex	ETC / USDT	$26.26	0.04%	$138,433	12:03:17 PM
44	Bit2Me	ETC / USDT	$26.38	0.04%	$323,921	11:57:12 AM
45	TokoCrypto	ETC / USDT	$26.37	0.04%	$605	11:55:09 AM
46	BVOX	ETC / USDT	$26.25	0.04%	$819,027	11:38:31 AM
47	LBank	ETC / USDT	$26.36	0.04%	$703,034	11:55:10 AM
48	CoinTR	ETC / USDT	$26.33	0.09%	$301,171	11:58:12 AM
49	Binance	ETC / BTC	$26.29	0.04%	$485,465	12:03:09 PM
50	BingX	ETC / USDT	$26.27	0.08%	$249,417	12:03:34 PM
51	FameEX	ETC / USDT	$26.31	0.08%	$765,149	11:59:12 AM
52	Binance	ETC / FDUSD	$26.31	0.04%	$323,771	12:02:14 PM
53	BloFin	ETC / USDT	$26.30	0.11%	$39,996	12:01:22 PM
54	P2B	ETC / USDT	$26.38	0.04%	$218,245	11:56:40 AM
55	WEEX	ETC / USDT	$26.25	0.04%	$13,312	11:16:40 AM
56	Kraken	ETC / USD	$26.39	0.11%	$333,122	12:03:27 PM
57	Bitrue	ETC / USDC	$26.27	0.38%	$1,444,651	12:04:08 PM
58	Koinpark	ETC / USDT	$26.27	0.01%	$28,551	12:04:17 PM
59	WOO X	ETC / USDT	$26.32	0.08%	$1,226	11:59:58 AM
60	Bitrue	ETC / USDT	$26.27	0.80%	$2,274,653	12:04:04 PM
61	Bitfinex	ETC / USD	$26.33	0.15%	$66,451	12:02:01 PM
62	Tapbit	ETC / USDT	$26.32	0.08%	$128,106	12:00:24 PM
63	Bitget	ETC / BTC	$26.25	0.12%	$53,329	12:04:15 PM
64	P2B	ETC / USD	$26.28	0.08%	$115,773	12:04:33 PM
65	Phemex	ETC / USDT	$26.31	0.04%	$45,713	12:02:15 PM
66	BIT	ETC / USDT	$26.36	0.11%	$163,709	11:52:15 AM
67	WhiteBIT	ETC / USDT	$26.35	0.28%	$82,667	11:59:55 AM
68	Bitcointry	ETC / USDT	$26.35	0.04%	$15,331	12:00:04 PM
69	BitDelta	ETC / USDT	$26.28	0.11%	$157,564	12:03:10 PM
70	Coinbase Exchange	ETC / EUR	$26.31	0.12%	$113,462	12:03:28 PM
71	Bitvavo	ETC / EUR	$26.33	0.19%	$93,281	11:59:09 AM
72	Icrypex	ETC / USDT	$26.41	0.38%	$285,291	11:58:11 AM
73	Kraken	ETC / EUR	$26.23	0.19%	$39,600	12:03:27 PM
74	QMall	ETC / USDT	$26.27	1.03%	$866,881	12:03:02 PM
75	BitMart	ETC / USDT	$26.32	0.40%	$85,468	12:00:06 PM
76	Bit2Me	ETC / EUR	$26.23	0.23%	$38,255	11:56:22 AM
77	Vindax	ETC / USDT	$26.20	0.11%	$38,302	11:35:06 AM
78	XT.COM	ETC / BTC	$26.33	0.16%	$72,655	12:01:18 PM
79	AscendEX (BitMax)	ETC / USDT	$26.37	1.07%	$561,256	12:03:45 PM
80	MEXC	ETC / BTC	$26.38	0.48%	$13,864	11:54:30 AM
81	DigiFinex	ETC / BTC	$26.31	0.36%	$24,304	12:04:11 PM
82	Coinbase Exchange	ETC / BTC	$26.30	0.40%	$171,537	12:03:34 PM
83	Binance	ETC / ETH	$26.27	0.24%	$66,477	12:03:09 PM
84	Bitfinex	ETC / USDT	$26.26	0.19%	$4,182	11:46:02 AM
85	WhiteBIT	ETC / EUR	$26.31	0.30%	$76,212	11:59:57 AM
86	bitcastle	ETC / USDT	$26.31	0.27%	$39,927	12:00:10 PM
87	Binance	ETC / TRY	$26.31	0.16%	$21,785	11:50:09 AM
88	Bitfinex	ETC / BTC	$26.23	0.20%	$2,439	11:06:01 AM
89	LATOKEN	ETC / BTC	$26.31	0.12%	$10,833	11:28:47 AM
90	Coinbase Exchange	ETC / GBP	$26.25	0.09%	$3,983	12:02:35 PM
91	EXMO	ETC / USD	$26.32	3.73%	$638,765	12:02:55 PM
92	KickEX	ETC / USDT	$26.30	0.63%	$103,367	11:59:55 AM
93	Binance	ETC / BNB	$26.35	0.31%	$10,003	12:00:15 PM
94	OKX	ETC / USDC	$26.38	0.27%	$12,964	11:57:35 AM
95	P2B	ETC / ETH	$26.28	0.25%	$1,830	11:25:40 AM
96	Hotcoin	ETC / BTC	$26.37	3.11%	$261,833	11:57:25 AM
97	Dex-Trade	ETC / BTC	$26.25	0.20%	$14,644	11:44:46 AM
98	XeggeX	ETC / USDT	$26.27	0.50%	$18,772	11:58:24 AM
99	Bitrue	ETC / BTC	$26.34	1.59%	$89,241	11:57:20 AM
100	Bitrue	ETC / ETH	$26.21	0.98%	$53,905	12:04:04 PM