Storj
STORJ
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing the...
Rank 719$0.3259154.11%
Market Cap$46,868,532
24h Volume$20,577,267
24h Low / High$0.311456 / $0.329271
Circulating Supply143,787,439 STORJ
24h Change4.11%
7d Change7.79%
All Time High$3.81-91.43%Sun Mar 28 2021
All Time Low$0.05024549.25%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STORJ / USDT | $0.325611 | 0.06% | $2,490,771 | 5:43:05 PM | |
| 2 | STORJ / USDT | $0.326235 | 0.15% | $1,718,397 | 5:45:45 PM | |
| 3 | STORJ / KRW | $0.32683 | 0.17% | $1,770,514 | 5:44:08 PM | |
| 4 | STORJ / USDT | $0.326363 | 0.06% | $522,562 | 5:40:17 PM | |
| 5 | STORJ / USDT | $0.325897 | 0.06% | $581,228 | 5:46:33 PM | |
| 6 | STORJ / USDT | $0.326241 | 0.03% | $252,773 | 5:40:26 PM | |
| 7 | STORJ / USDT | $0.325733 | 0.06% | $385,743 | 5:33:05 PM | |
| 8 | STORJ / USDT | $0.326329 | 0.12% | $801,766 | 5:42:25 PM | |
| 9 | STORJ / USDT | $0.325985 | 0.09% | $552,468 | 5:40:42 PM | |
| 10 | STORJ / USDT | $0.325835 | 0.18% | $1,073,672 | 5:46:00 PM | |
| 11 | STORJ / USDT | $0.326224 | 0.03% | $110,448 | 5:41:01 PM | |
| 12 | STORJ / USDT | $0.325941 | 0.09% | $363,254 | 5:33:31 PM | |
| 13 | STORJ / USDT | $0.324282 | 0.18% | $603,317 | 5:25:44 PM | |
| 14 | STORJ / USDT | $0.32555 | 0.09% | $203,598 | 5:45:29 PM | |
| 15 | STORJ / USDT | $0.325725 | 0.12% | $269,142 | 5:44:27 PM | |
| 16 | STORJ / USD | $0.3261 | 0.21% | $227,872 | 5:36:10 PM | |
| 17 | STORJ / USDT | $0.326537 | 0.31% | $318,135 | 5:46:15 PM | |
| 18 | STORJ / USDT | $0.326563 | 0.12% | $83,199 | 5:40:09 PM | |
| 19 | STORJ / USDT | $0.326159 | 0.25% | $156,103 | 5:43:05 PM | |
| 20 | STORJ / USDT | $0.325658 | 0.37% | $152,555 | 5:45:18 PM | |
| 21 | STORJ / USDT | $0.326428 | 0.69% | $284,990 | 5:42:09 PM | |
| 22 | STORJ / KRW | $0.324675 | 0.42% | $142,351 | 5:43:45 PM | |
| 23 | STORJ / USDT | $0.326595 | 0.91% | $309,293 | 5:40:48 PM | |
| 24 | STORJ / USDT | $0.324617 | 0.73% | $226,607 | 5:44:56 PM | |
| 25 | STORJ / USDT | $0.325824 | 0.18% | $54,003 | 5:41:13 PM | |
| 26 | STORJ / TRY | $0.326377 | 0.71% | $162,659 | 5:45:33 PM | |
| 27 | STORJ / USDT | $0.32568 | 0.86% | $120,392 | 5:45:30 PM | |
| 28 | STORJ / IDR | $0.327153 | 0.27% | $30,805 | 5:42:30 PM | |
| 29 | STORJ / USDT | $0.325735 | 0.46% | $41,472 | 5:45:50 PM | |
| 30 | STORJ / USDT | $0.325633 | 0.06% | $469,322 | 5:36:30 PM | |
| 31 | STORJ / USDT | $0.323849 | 0.03% | $374,369 | 5:16:38 PM | |
| 32 | STORJ / USDT | $0.326128 | 0.06% | $146,085 | 5:41:53 PM | |
| 33 | STORJ / USDT | $0.326137 | 0.06% | $129,684 | 5:46:18 PM | |
| 34 | STORJ / USDT | $0.325791 | 0.04% | $79,366 | 5:43:04 PM | |
| 35 | STORJ / USDT | $0.325718 | 0.03% | $1,303 | 5:44:59 PM | |
| 36 | STORJ / USDT | $0.326224 | 0.12% | $126,199 | 5:41:06 PM | |
| 37 | STORJ / USDT | $0.32629 | 0.06% | $16,119 | 5:35:08 PM | |
| 38 | STORJ / USDT | $0.326119 | 0.09% | $54,901 | 5:46:36 PM | |
| 39 | STORJ / USDT | $0.32594 | 0.12% | $22,004 | 5:43:36 PM | |
| 40 | STORJ / USDT | $0.326322 | 0.15% | $77,113 | 5:36:21 PM | |
| 41 | STORJ / USDT | $0.326837 | 0.15% | $53,373 | 5:43:54 PM | |
| 42 | STORJ / TRY | $0.325336 | 0.24% | $79,706 | 5:30:16 PM | |
| 43 | STORJ / EUR | $0.324838 | 0.24% | $12,357 | 5:42:01 PM | |
| 44 | STORJ / USDT | $0.325172 | 0.99% | $305,218 | 5:45:06 PM | |
| 45 | STORJ / USD | $0.3262 | 0.15% | $57 | 5:45:56 PM | |
| 46 | STORJ / USDT | $0.324089 | 0.86% | $147,003 | 5:35:07 PM | |
| 47 | STORJ / USDT | $0.325225 | 1.06% | $141,641 | 5:45:58 PM | |
| 48 | STORJ / EUR | $0.323482 | 0.11% | $5,414 | 5:39:54 PM | |
| 49 | STORJ / EUR | $0.323703 | 0.12% | $5,291 | 4:34:25 PM | |
| 50 | STORJ / USD | $0.32716 | 0.18% | $3,717 | 3:11:38 PM | |
| 51 | STORJ / USD | $0.32556 | 0.18% | $9,563 | 5:45:27 PM | |
| 52 | STORJ / BTC | $0.327422 | 0.58% | $43,793 | 4:15:04 PM | |
| 53 | STORJ / USDT | $0.325237 | 0.89% | $49,282 | 5:46:11 PM | |
| 54 | STORJ / USDT | $0.32357 | 0.15% | $1,181 | 4:47:49 PM | |
| 55 | STORJ / USDT | $0.325257 | 0.32% | $8,546 | 5:36:07 PM | |
| 56 | STORJ / USDT | $0.326263 | 0.06% | $1,552 | 5:40:18 PM | |
| 57 | STORJ / USD | $0.3236 | 0.43% | $6,290 | 4:43:32 PM | |
| 58 | STORJ / EUR | $0.327925 | 0.68% | $47 | 5:44:54 PM | |
| 59 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.325193 | 0.60% | $9,895 | 5:00:47 PM | |
| 60 | STORJ / USD | $0.325 | 1.32% | $9,852 | 5:16:10 PM | |
| 61 | STORJ / ETH | $0.32745 | 0.77% | $4,158 | 5:33:03 PM | |
| 62 | STORJ / BRL | $0.327464 | 0.76% | $3 | 5:46:12 PM | |
| 63 | STORJ / USDT | $0.326424 | 0.67% | $2,575 | 5:41:14 PM | |
| 64 | STORJ / VNST | $0.326275 | 0.60% | $1,531 | 5:41:17 PM | |
| 65 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.327667 | 0.61% | $1,050 | 3:31:33 PM | |
| 66 | STORJ / USDT | $0.326035 | 0.85% | $21 | 5:45:56 PM | |
| 67 | STORJ / TRY | $0.325596 | 1.51% | $1,357 | 5:45:22 PM | |
| 68 | STORJ / BTC | $0.324339 | 1.38% | $758 | 5:28:54 PM | |
| 69 | STORJ / BTC | $0.322725 | 1.43% | $632 | 5:43:54 PM | |
| 70 | STORJ / INR | $0.326054 | 1.64% | $245 | 5:16:44 PM | |
| 71 | STORJ / KRW | $0.323215 | 0.86% | $35 | 1:33:12 PM | |
| 72 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.322727 | 0.98% | $35 | 4:02:02 PM | |
| 73 | STORJ / USDT | $0.32634 | 0.18% | $3,656,126 | 5:43:42 PM | |
| 74 | STORJ / TRY | $0.323775 | 0.18% | $388,254 | 5:09:55 PM | |
| 75 | STORJ / USDT | $0.326333 | 0.04% | $37,853 | 5:43:29 PM | |
| 76 | STORJ / USDT | $0.32594 | 0.25% | $53,842 | 5:43:49 PM | |
| 77 | STORJ / EUR | $0.323482 | 0.10% | $1,347 | 5:44:25 PM | |
| 78 | STORJ / USD | $0.32556 | 0.18% | $2,367 | 5:45:36 PM | |
| 79 | STORJ / USD | $0.32503 | 0.37% | $334 | 3:32:26 PM | |
| 80 | STORJ / EUR | $0.328267 | 0.55% | $46 | 1:05:27 PM | |
| 81 | 0X0000000000000000000000000000000000000000 / 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC | $0.323593 | 0.61% | $52 | 10:33:28 AM | |
| 82 | STORJ / BTC | $0.324326 | 1.38% | $744 | 5:27:09 PM | |
| 83 | STORJ / USDT | $0.327503 | 2.21% | $51 | 10:32:28 AM | |
| 84 | STORJ / USDT | $0.325428 | 39.95% | $0 | 5:42:48 PM | |
| 85 | STORJ / USDT | $0.325258 | 7.14% | $6 | 3:29:05 PM | |
| 86 | STORJ / TRY | $0.323514 | 0.80% | $23,782 | 5:33:35 PM | |
| 87 | STORJ / USDT | $0.326329 | ?% | $966 | 5:35:23 PM | |
| 88 | STORJ / IDR | $0.330128 | 6.22% | $1,039 | 5:44:45 PM | |
| 89 | STORJ / INR | $0.335573 | 0.06% | $14,906 | 5:44:24 PM | |
| 90 | STORJ / ETH | $0.349142 | 0.71% | $14,405 | 5:46:12 PM | |
| 91 | STORJ / BRL | $0.321204 | 0.64% | $25 | 1:38:44 PM | |
| 92 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.327758 | 0.61% | $1,491 | 2:01:34 PM | |
| 93 | STORJ / KRW | $0.314941 | 2.76% | $1,009 | 5:07:35 PM | |
| 94 | STORJ / BTC | $0.319838 | 5.31% | $3 | 3:29:03 PM | |
| 95 | STORJ / ETH | $0.320089 | 1.30% | $? | Fri Apr 25 2025 | |
| 96 | STORJ / ETH | $0.320114 | 1.32% | $? | Fri Apr 25 2025 | |
| 97 | STORJ / BTC | $0.31203 | ?% | $? | Thu Apr 24 2025 | |
| 98 | STORJ / TRY | $0.298672 | 0.78% | $? | Mon Apr 21 2025 | |
| 99 | STORJ / BRL | $0.305117 | 0.82% | $? | Tue Apr 22 2025 | |
| 100 | STORJ / BTC | $0.30857 | 1.44% | $? | Thu Apr 24 2025 |
