Storj
STORJ
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing the...
Rank 714$0.4337956.47%
Market Cap$62,404,595
24h Volume$16,009,314
24h Low / High$0.400335 / $0.434612
Circulating Supply143,787,439 STORJ
24h Change6.47%
7d Change-4.59%
All Time High$3.81-88.61%Sun Mar 28 2021
All Time Low$0.05024763.09%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STORJ / USDT | $0.4334 | 0.02% | $1,076,977 | 5:41:41 PM | |
| 2 | STORJ / USDT | $0.433952 | 0.21% | $2,779,851 | 5:41:28 PM | |
| 3 | STORJ / USDT | $0.433502 | 0.02% | $126,527 | 5:41:18 PM | |
| 4 | STORJ / USDT | $0.433952 | 0.07% | $290,656 | 5:41:33 PM | |
| 5 | STORJ / USDT | $0.434489 | 0.16% | $704,763 | 5:38:07 PM | |
| 6 | STORJ / USDT | $0.434114 | 0.05% | $85,894 | 5:39:50 PM | |
| 7 | STORJ / USDT | $0.434132 | 0.14% | $244,813 | 5:37:35 PM | |
| 8 | STORJ / USDT | $0.434771 | 0.09% | $136,445 | 5:36:38 PM | |
| 9 | STORJ / USDT | $0.433743 | 0.69% | $703,577 | 5:39:50 PM | |
| 10 | STORJ / USDT | $0.435051 | 0.11% | $101,193 | 5:35:17 PM | |
| 11 | STORJ / TRY | $0.435537 | 0.71% | $121,371 | 5:37:27 PM | |
| 12 | STORJ / USDT | $0.433843 | 0.78% | $103,461 | 5:39:57 PM | |
| 13 | STORJ / USDT | $0.434694 | 0.11% | $11,738 | 5:36:02 PM | |
| 14 | STORJ / USDT | $0.43361 | 0.80% | $54,394 | 5:39:16 PM | |
| 15 | STORJ / BTC | $0.4322 | 0.55% | $10,243 | 5:17:29 PM | |
| 16 | STORJ / USDT | $0.433306 | 0.05% | $1,586,371 | 5:40:06 PM | |
| 17 | STORJ / USDT | $0.434621 | 0.11% | $3,881,997 | 5:36:43 PM | |
| 18 | STORJ / USDT | $0.435012 | 0.02% | $220,148 | 5:25:25 PM | |
| 19 | STORJ / USDT | $0.434591 | 0.02% | $134,188 | 5:35:29 PM | |
| 20 | STORJ / USDT | $0.434326 | 0.05% | $428,855 | 5:32:18 PM | |
| 21 | STORJ / USDT | $0.434132 | 0.05% | $147,249 | 5:37:38 PM | |
| 22 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.433375 | 0.02% | $68,260 | 5:41:55 PM | |
| 23 | STORJ / USDT | $0.433402 | 0.02% | $41,186 | 5:41:19 PM | |
| 24 | STORJ / USDT | $0.434221 | 0.44% | $1,402,106 | 5:38:28 PM | |
| 25 | STORJ / USDT | $0.433652 | 0.09% | $57,819 | 5:41:26 PM | |
| 26 | STORJ / USDT | $0.433652 | 0.12% | $27,006 | 5:39:28 PM | |
| 27 | STORJ / USD | $0.4344 | 0.07% | $112,122 | 5:31:40 PM | |
| 28 | STORJ / USDT | $0.434243 | 0.07% | $12,509 | 5:37:25 PM | |
| 29 | STORJ / USDT | $0.4333 | 0.12% | $141,308 | 5:41:39 PM | |
| 30 | STORJ / USDT | $0.43443 | 0.02% | $24,730 | 5:37:29 PM | |
| 31 | STORJ / USDT | $0.433919 | 0.14% | $17,435 | 5:38:36 PM | |
| 32 | STORJ / USDT | $0.434133 | 0.14% | $50,107 | 5:33:35 PM | |
| 33 | STORJ / USDT | $0.434721 | 0.07% | $41,980 | 5:36:31 PM | |
| 34 | STORJ / USD | $0.43357 | 0.09% | $38,000 | 5:41:51 PM | |
| 35 | STORJ / USD | $0.4343 | 0.12% | $52 | 5:18:59 PM | |
| 36 | STORJ / USDT | $0.433852 | 0.32% | $123,035 | 5:41:29 PM | |
| 37 | STORJ / USDT | $0.435514 | 0.14% | $32,295 | 5:38:50 PM | |
| 38 | STORJ / USDT | $0.43562 | 0.76% | $213,518 | 5:39:00 PM | |
| 39 | STORJ / EUR | $0.433736 | 0.10% | $18,411 | 5:25:27 PM | |
| 40 | STORJ / EUR | $0.433956 | 0.34% | $29,175 | 5:38:57 PM | |
| 41 | STORJ / USDT | $0.433333 | 0.12% | $53 | 5:41:01 PM | |
| 42 | STORJ / TRY | $0.43442 | 0.13% | $21,873 | 5:14:08 PM | |
| 43 | STORJ / USDT | $0.434896 | 0.05% | $1,388 | 5:36:23 PM | |
| 44 | STORJ / USD | $0.4338 | 0.13% | $3,962 | 5:28:27 PM | |
| 45 | STORJ / BTC | $0.432599 | 0.48% | $23,570 | 5:03:12 PM | |
| 46 | STORJ / EUR | $0.436393 | 0.75% | $49 | 5:36:54 PM | |
| 47 | STORJ / USDT | $0.435602 | 0.99% | $30,689 | 5:41:11 PM | |
| 48 | STORJ / USD | $0.43552 | 0.21% | $2,082 | 5:01:25 PM | |
| 49 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.429097 | 0.60% | $1,824 | 5:07:59 PM | |
| 50 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.430329 | 0.61% | $1,906 | 3:51:02 PM | |
| 51 | STORJ / TRY | $0.435258 | 1.15% | $2,288 | 5:38:11 PM | |
| 52 | STORJ / USDT | $0.432437 | 1.40% | $2,131 | 5:22:58 PM | |
| 53 | STORJ / USD | $0.434 | 1.96% | $1,155 | 5:11:20 PM | |
| 54 | STORJ / BTC | $0.431412 | 1.44% | $831 | 5:37:56 PM | |
| 55 | STORJ / IDR | $0.435899 | 1.30% | $368 | 5:36:27 PM | |
| 56 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.431543 | 0.86% | $58 | 4:01:34 PM | |
| 57 | STORJ / BTC | $0.432462 | 1.92% | $158 | 5:36:14 PM | |
| 58 | STORJ / USDT | $0.434896 | 0.11% | $324,419 | 5:36:21 PM | |
| 59 | STORJ / TRY | $0.43389 | 0.18% | $131,533 | 5:41:00 PM | |
| 60 | STORJ / USDT | $0.434343 | 0.09% | $44,194 | 5:39:43 PM | |
| 61 | STORJ / USDC | $0.433264 | 0.28% | $58 | 3:12:24 PM | |
| 62 | STORJ / BTC | $0.43368 | 0.48% | $150 | 5:40:42 PM | |
| 63 | STORJ / USDT | $0.435212 | 1.05% | $12,481 | 5:25:29 PM | |
| 64 | STORJ / USDT | $0.4343 | 0.46% | $3,108 | 5:41:56 PM | |
| 65 | STORJ / USDT | $0.432902 | 2.16% | $53 | 4:11:11 PM | |
| 66 | STORJ / ETH | $0.430703 | 9.99% | $0 | 2:50:00 PM | |
| 67 | STORJ / USDT | $0.434156 | 25.58% | $0 | 5:31:40 PM | |
| 68 | STORJ / BRL | $0.431229 | 1.34% | $21 | 2:53:56 PM | |
| 69 | STORJ / TRY | $0.430422 | 0.80% | $9,504 | 5:37:48 PM | |
| 70 | STORJ / BTC | $0.433209 | ?% | $761 | 5:35:52 PM | |
| 71 | STORJ / KRW | $0.454858 | 0.12% | $979,497 | 5:40:33 PM | |
| 72 | STORJ / INR | $0.428059 | 0.01% | $9,076 | 5:41:32 PM | |
| 73 | STORJ / KRW | $0.454717 | 0.46% | $107,490 | 5:35:55 PM | |
| 74 | STORJ / BRL | $0.418702 | 0.80% | $94 | 5:01:55 PM | |
| 75 | STORJ / INR | $0.461936 | 2.80% | $1,850 | 5:30:59 PM | |
| 76 | STORJ / ETH | $0.427658 | 1.12% | $152 | 5:00:50 PM | |
| 77 | STORJ / EUR | $0.41907 | 8.21% | $822 | 12:17:29 PM | |
| 78 | STORJ / KRW | $0.458601 | 3.31% | $18 | 5:37:29 PM | |
| 79 | STORJ / IDR | $0.441928 | 8.09% | $20 | 4:20:58 PM | |
| 80 | STORJ / USDT | $0.409747 | 1.11% | $0 | 2:52:09 PM | |
| 81 | STORJ / USDT | $0.41004 | 3.76% | $0 | 2:51:39 PM | |
| 82 | STORJ / ETH | $0.429163 | 5.29% | $0 | 2:50:12 PM | |
| 83 | STORJ / RUR | $0.404752 | 4.60% | $0 | 5:41:19 PM | |
| 84 | STORJ / BTC | $0.424448 | ?% | $892 | 10:37:32 AM | |
| 85 | STORJ / INR | $0.463621 | ?% | $344 | 5:37:17 PM | |
| 86 | STORJ / USDT | $0.430353 | 0.22% | $? | Tue Jan 28 2025 | |
| 87 | STORJ / ETH | $0.430825 | 5.97% | $? | Wed Jan 29 2025 | |
| 88 | STORJ / BTC | $0.423109 | 3.35% | $0 | 11:44:58 PM | |
| 89 | STORJ / BTC | $0.42447 | 3.34% | $2 | 12:32:01 AM | |
| 90 | STORJ / BTC | $0.422939 | 3.25% | $0 | 11:42:46 PM | |
| 91 | STORJ / USDT | $0.427138 | 0.05% | $? | Tue Jan 28 2025 | |
| 92 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.430329 | 0.60% | $652 | 6:37:47 AM | |
| 93 | STORJ / USD | $0.425 | 7.89% | $? | Wed Jan 29 2025 |
