$0.39088-4.17%
Market Cap$331,664,158
24h Volume$46,124,813
24h Low / High$0.387883 / $0.419315
Circulating Supply848,396,563 ZRX
24h Change-4.17%
7d Change-18.09%
All Time High$2.50-84.38%Sat Jan 13 2018
All Time Low$0.120667223.26%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZRX / USDT | $0.391571 | 0.05% | $961,697 | 1:08:50 AM | |
| 2 | ZRX / USDT | $0.391996 | 0.05% | $1,017,273 | 1:28:33 AM | |
| 3 | ZRX / USDT | $0.390963 | 0.05% | $717,597 | 1:26:40 AM | |
| 4 | ZRX / USDT | $0.39148 | 0.05% | $333,120 | 1:24:02 AM | |
| 5 | ZRX / USD | $0.392326 | 0.08% | $463,643 | 1:28:41 AM | |
| 6 | ZRX / USDT | $0.391273 | 0.10% | $622,578 | 1:26:15 AM | |
| 7 | ZRX / USDT | $0.390794 | 0.05% | $233,160 | 1:24:28 AM | |
| 8 | ZRX / USDT | $0.390752 | 0.05% | $184,607 | 1:27:03 AM | |
| 9 | ZRX / USDT | $0.391273 | 0.15% | $373,646 | 1:26:09 AM | |
| 10 | ZRX / USDT | $0.390894 | 0.08% | $144,457 | 1:27:25 AM | |
| 11 | ZRX / USDT | $0.391582 | 0.13% | $167,175 | 1:26:17 AM | |
| 12 | ZRX / USDT | $0.391081 | 0.56% | $981,320 | 1:27:27 AM | |
| 13 | ZRX / USDT | $0.390851 | 0.42% | $691,791 | 1:22:08 AM | |
| 14 | ZRX / USDT | $0.392069 | 0.10% | $94,103 | 1:09:24 AM | |
| 15 | ZRX / USDT | $0.392443 | 0.97% | $958,027 | 1:28:25 AM | |
| 16 | ZRX / BTC | $0.393353 | 1.44% | $405,053 | 1:28:23 AM | |
| 17 | ZRX / USDT | $0.392496 | 0.41% | $64,827 | 1:28:50 AM | |
| 18 | ZRX / USDT | $0.39071 | 0.31% | $15,772 | 1:24:05 AM | |
| 19 | ZRX / USDT | $0.389881 | 0.33% | $15,332 | 1:27:12 AM | |
| 20 | ZRX / BTC | $0.392776 | 0.47% | $19,011 | 1:23:10 AM | |
| 21 | ZRX / USD | $0.39175 | 0.76% | $1,108 | 1:23:54 AM | |
| 22 | ZRX / USDT | $0.390761 | 0.28% | $25,797,741 | 1:25:48 AM | |
| 23 | ZRX / USDT | $0.391953 | 0.03% | $2,034,944 | 1:28:12 AM | |
| 24 | ZRX / USDT | $0.391061 | 0.18% | $3,984,536 | 1:25:42 AM | |
| 25 | ZRX / USDT | $0.391996 | 0.05% | $395,658 | 1:28:35 AM | |
| 26 | ZRX / USDT | $0.391472 | 0.03% | $207,865 | 1:26:12 AM | |
| 27 | ZRX / USDT | $0.390821 | 0.03% | $334 | 1:22:14 AM | |
| 28 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.391279 | 0.03% | $70,565 | 1:24:19 AM | |
| 29 | ZRX / USDT | $0.391894 | 0.08% | $78,217 | 1:28:25 AM | |
| 30 | ZRX / USDT | $0.391097 | 0.05% | $12,381 | 1:23:33 AM | |
| 31 | ZRX / USDT | $0.391694 | 0.15% | $186,161 | 1:28:07 AM | |
| 32 | ZRX / USDT | $0.391596 | 0.08% | $43,703 | 1:28:35 AM | |
| 33 | ZRX / USDT | $0.391597 | 0.18% | $81,541 | 1:23:17 AM | |
| 34 | ZRX / USDT | $0.391096 | 0.15% | $67,697 | 1:28:43 AM | |
| 35 | ZRX / USD | $0.39199 | 0.16% | $7,573 | 1:24:52 AM | |
| 36 | ZRX / USDT | $0.390468 | 0.10% | $203 | 1:25:11 AM | |
| 37 | ZRX / USDT | $0.391709 | 0.08% | $38,549 | 1:24:26 AM | |
| 38 | ZRX / USDT | $0.390573 | 0.08% | $5,409 | 1:26:27 AM | |
| 39 | ZRX / USD | $0.392 | 0.26% | $98,149 | 1:26:46 AM | |
| 40 | ZRX / USDT | $0.391579 | 0.03% | $15,606 | 1:08:19 AM | |
| 41 | ZRX / USDT | $0.391498 | 0.18% | $65,481 | 1:23:01 AM | |
| 42 | ZRX / USDT | $0.392022 | 0.03% | $1,571 | 1:10:19 AM | |
| 43 | ZRX / USDT | $0.390894 | 0.13% | $17,069 | 1:25:40 AM | |
| 44 | ZRX / USD | $0.3919 | 0.05% | $16,403 | 1:26:40 AM | |
| 45 | ZRX / USDT | $0.391372 | 0.41% | $92,961 | 1:26:29 AM | |
| 46 | ZRX / USDT | $0.390173 | 0.33% | $39,571 | 1:26:28 AM | |
| 47 | ZRX / EUR | $0.392512 | 0.34% | $36,378 | 1:07:12 AM | |
| 48 | ZRX / EUR | $0.390144 | 0.27% | $20,902 | 11:52:20 PM | |
| 49 | ZRX / BTC | $0.391444 | 0.60% | $147,481 | 1:26:27 AM | |
| 50 | ZRX / USD | $0.39088 | 0.20% | $37,752 | 12:49:05 AM | |
| 51 | ZRX / USDT | $0.391159 | 0.38% | $17 | 1:27:46 AM | |
| 52 | ZRX / BTC | $0.391178 | 0.26% | $29,796 | 1:01:02 AM | |
| 53 | ZRX / USD | $0.39238 | 0.40% | $42,928 | 12:22:26 AM | |
| 54 | ZRX / THB | $0.392487 | 0.30% | $15,234 | 1:27:43 AM | |
| 55 | ZRX / USDT | $0.390373 | 0.46% | $40,960 | 1:26:14 AM | |
| 56 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.390269 | 0.60% | $43,399 | 1:10:38 AM | |
| 57 | ZRX / USD | $0.39119 | 0.34% | $2,252 | 1:17:13 AM | |
| 58 | ZRX / EUR | $0.392752 | 0.82% | $19 | 1:27:46 AM | |
| 59 | ZRX / USD | $0.39172 | 0.22% | $5,832 | 1:27:11 AM | |
| 60 | ZRX / XBT | $0.392134 | 0.52% | $5,879 | 11:33:48 PM | |
| 61 | ZRX / USDT | $0.392885 | 0.25% | $4,287 | 1:20:57 AM | |
| 62 | ZRX / BTC | $0.39071 | 0.26% | $290 | 1:22:21 AM | |
| 63 | ZRX / USDT | $0.391045 | 0.10% | $1,137 | 12:39:04 AM | |
| 64 | ZRX / USDC | $0.392343 | 0.86% | $22 | 1:15:04 AM | |
| 65 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.39283 | 0.60% | $2,993 | 12:45:36 AM | |
| 66 | ZRX / BRL | $0.395291 | 0.93% | $310 | 12:02:48 AM | |
| 67 | ZRX / BTC | $0.389089 | 0.52% | $871 | 1:04:05 AM | |
| 68 | ZRX / XRP | $0.389969 | 0.78% | $1,284 | 1:05:21 AM | |
| 69 | ZRX / TRY | $0.392358 | 1.13% | $3,377 | 1:25:01 AM | |
| 70 | ZRX / USDT | $0.390063 | 3.30% | $9,771 | 12:47:09 AM | |
| 71 | ZRX / EUR | $0.387943 | 1.97% | $3,614 | 12:00:35 AM | |
| 72 | ZRX / IDR | $0.394627 | 0.95% | $366 | 1:28:30 AM | |
| 73 | ZRX / BTC | $0.389531 | 1.03% | $932 | 1:05:01 AM | |
| 74 | ZRX / USDT | $0.392288 | 1.40% | $453 | 1:10:55 AM | |
| 75 | ZRX / BTC | $0.38675 | 2.06% | $644 | 1:13:47 AM | |
| 76 | ZRX / BTC | $0.391344 | 1.81% | $419 | 12:34:06 AM | |
| 77 | 0X591C19DC0821704BEDAA5BBC6A66FEE277D9437E / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.390016 | 1.00% | $38 | 12:15:48 AM | |
| 78 | ZRX / AUD | $0.391098 | 2.18% | $55 | 1:18:53 AM | |
| 79 | ZRX / SGD | $0.390482 | 3.01% | $55 | 1:18:54 AM | |
| 80 | ZRX / NZD | $0.389891 | 3.14% | $54 | 1:19:47 AM | |
| 81 | ZRX / USD | $0.39061 | 3.38% | $55 | 1:17:59 AM | |
| 82 | ZRX / USDT | $0.392596 | 0.04% | $3,288,306 | 1:28:55 AM | |
| 83 | ZRX / USDT | $0.391707 | 0.15% | $233,233 | 1:23:14 AM | |
| 84 | ZRX / TRY | $0.390665 | 0.36% | $104,226 | 1:27:44 AM | |
| 85 | ZRX / EUR | $0.390144 | 0.27% | $21,086 | 11:57:55 PM | |
| 86 | ZRX / USDT | $0.391347 | 0.05% | $7,448 | 1:21:40 AM | |
| 87 | ZRX / USDT | $0.391149 | 1.12% | $152,800 | 1:27:54 AM | |
| 88 | ZRX / USDT | $0.390881 | 0.05% | $1,319 | 1:27:27 AM | |
| 89 | ZRX / USDT | $0.391472 | 1.09% | $16,007 | 1:26:23 AM | |
| 90 | ZRX / USDT | $0.39026 | 0.46% | $2,825 | 1:27:48 AM | |
| 91 | ZRX / BTC | $0.390132 | 1.29% | $5,096 | 1:04:27 AM | |
| 92 | ZRX / USDT | $0.38775 | 1.94% | $6,789 | 11:39:46 PM | |
| 93 | ZRX / VNST | $0.390652 | 0.64% | $1,338 | 1:18:18 AM | |
| 94 | ZRX / IDR | $0.391977 | 6.62% | $2,842 | 11:43:31 PM | |
| 95 | ZRX / BTC | $0.396198 | 1.55% | $513 | 10:06:05 PM | |
| 96 | ZRX / INR | $0.38629 | 0.03% | $12,157 | 1:17:35 AM | |
| 97 | ZRX / TRY | $0.387614 | ?% | $14,227 | 12:49:37 AM | |
| 98 | ZRX / BTC | $0.396651 | ?% | $2,955 | 10:09:51 PM | |
| 99 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.399694 | 0.66% | $100 | 11:39:58 PM | |
| 100 | ZRX / BNT | $0.400575 | 0.67% | $49 | 1:26:11 AM |
