Stacks
STX
Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enab...
Rank 77$0.85054-5.79%
Market Cap$1,295,705,993
24h Volume$89,683,622
24h Low / High$0.847227 / $0.902838
Circulating Supply1,523,124,813 STX
24h Change-5.79%
7d Change40.89%
All Time High$3.86-77.95%Mon Apr 01 2024
All Time Low$0.0455961,768.97%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STX / USDT | $0.850035 | 0.01% | $2,723,775 | 12:24:21 PM | |
| 2 | STX / KRW | $0.851662 | 0.08% | $18,686,712 | 12:24:20 PM | |
| 3 | STX / USDT | $0.849245 | 0.01% | $2,332,150 | 12:23:18 PM | |
| 4 | STX / USD | $0.8507 | 0.04% | $5,684,932 | 12:19:35 PM | |
| 5 | STX / USDT | $0.850169 | 0.07% | $7,159,864 | 12:24:51 PM | |
| 6 | STX / USDT | $0.849368 | 0.12% | $10,674,485 | 12:23:03 PM | |
| 7 | STX / USDT | $0.849608 | 0.04% | $3,207,145 | 12:22:31 PM | |
| 8 | STX / USDT | $0.852304 | 0.05% | $1,762,260 | 12:18:34 PM | |
| 9 | STX / USDT | $0.850287 | 0.12% | $4,037,369 | 12:21:18 PM | |
| 10 | STX / USDT | $0.851313 | 0.12% | $3,392,583 | 12:20:16 PM | |
| 11 | STX / USDT | $0.849169 | 0.05% | $1,584,853 | 12:24:46 PM | |
| 12 | STX / USDT | $0.850709 | 0.12% | $3,874,304 | 12:24:15 PM | |
| 13 | STX / KRW | $0.850967 | 0.24% | $3,829,060 | 12:23:42 PM | |
| 14 | STX / USDC | $0.851014 | 0.12% | $1,083,713 | 12:19:11 PM | |
| 15 | STX / TRY | $0.85186 | 0.03% | $240,527 | 12:19:09 PM | |
| 16 | STX / USDT | $0.853303 | 0.12% | $858,422 | 12:18:32 PM | |
| 17 | STX / USDT | $0.852303 | 0.23% | $1,606,190 | 12:18:26 PM | |
| 18 | STX / EUR | $0.855193 | 0.12% | $546,546 | 12:23:55 PM | |
| 19 | STX / USDC | $0.850962 | 0.12% | $274,107 | 12:24:16 PM | |
| 20 | STX / USDT | $0.849969 | 0.26% | $257,923 | 12:25:01 PM | |
| 21 | STX / USDT | $0.845341 | 0.35% | $273,690 | 11:53:44 AM | |
| 22 | STX / USDC | $0.849862 | 0.11% | $59,637 | 12:23:35 PM | |
| 23 | STX / USDT | $0.850903 | 0.58% | $274,460 | 12:22:10 PM | |
| 24 | STX / USDT | $0.851167 | 0.39% | $169,475 | 12:19:17 PM | |
| 25 | STX / USDT | $0.857254 | 0.59% | $167,960 | 12:23:50 PM | |
| 26 | STX / USDT | $0.85328 | 0.59% | $128,451 | 12:06:46 PM | |
| 27 | STX / USDT | $0.850787 | 0.80% | $132,546 | 12:21:05 PM | |
| 28 | STX / IDR | $0.85807 | 0.26% | $30,085 | 12:17:27 PM | |
| 29 | STX / USDC | $0.850662 | 0.27% | $16,966 | 12:24:17 PM | |
| 30 | STX / ETH | $0.851222 | 0.25% | $13,714 | 12:21:42 PM | |
| 31 | STX / USDC | $0.851037 | 0.71% | $35,357 | 12:23:51 PM | |
| 32 | SUSDT / STX | $0.848195 | 0.60% | $20,199 | 11:42:57 AM | |
| 33 | STX / KRW | $0.851662 | 0.33% | $5,679 | 12:12:36 PM | |
| 34 | STX / USDC | $0.852979 | 0.89% | $9,557 | 12:10:28 PM | |
| 35 | 0X7FFABDADA3EA65D32A6CCC7A1F20C0D071286535 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.853295 | 0.70% | $316 | 12:03:30 PM | |
| 36 | STX / USDT | $0.852368 | 0.01% | $2,589 | 12:19:04 PM | |
| 37 | STX / USDT | $0.852703 | 0.14% | $732,506 | 12:18:28 PM | |
| 38 | STX / USDT | $0.850009 | 0.05% | $326,511 | 12:22:21 PM | |
| 39 | STX / USDT | $0.848301 | 1.05% | $4,742,193 | 12:18:30 PM | |
| 40 | STX / USDT | $0.849845 | 0.12% | $165,333 | 12:23:11 PM | |
| 41 | STX / USDT | $0.849709 | 0.14% | $273,359 | 12:24:11 PM | |
| 42 | STX / BTC | $0.849807 | 0.22% | $681,816 | 12:23:03 PM | |
| 43 | STX / USDT | $0.849334 | 0.12% | $160,520 | 12:24:26 PM | |
| 44 | STX / USDT | $0.851305 | 0.12% | $4,505 | 12:19:51 PM | |
| 45 | STX / USD | $0.8536 | 0.12% | $214,098 | 12:24:33 PM | |
| 46 | STX / USD | $0.8504 | 0.08% | $19 | 12:21:36 PM | |
| 47 | STX / EUR | $0.856915 | 0.09% | $106,401 | 12:23:11 PM | |
| 48 | STX / USDT | $0.851321 | 0.12% | $84,289 | 12:20:53 PM | |
| 49 | STX / FDUSD | $0.854292 | 0.24% | $303,717 | 12:18:11 PM | |
| 50 | STX / USD | $0.8498 | 0.20% | $264,162 | 12:23:11 PM | |
| 51 | STX / EUR | $0.856915 | 0.12% | $107,488 | 12:22:06 PM | |
| 52 | STX / USDT | $0.850145 | 0.07% | $35 | 12:21:35 PM | |
| 53 | STX / USDT | $0.848604 | 0.12% | $24,052 | 12:01:34 PM | |
| 54 | STX / USDT | $0.858323 | 0.82% | $292,237 | 12:20:52 PM | |
| 55 | STX / BTC | $0.85116 | 0.22% | $13,540 | 12:22:12 PM | |
| 56 | STX / USDT | $0.854295 | 0.12% | $3,109 | 12:13:50 PM | |
| 57 | STX / TRY | $0.849257 | 0.40% | $115,498 | 12:23:20 PM | |
| 58 | STX / BTC | $0.854961 | 0.12% | $14,285 | 12:15:35 PM | |
| 59 | ABTC / STX | $0.848195 | 0.60% | $75,385 | 12:04:32 PM | |
| 60 | STX / USDC | $0.851486 | 0.42% | $47,342 | 12:22:12 PM | |
| 61 | STX / BNB | $0.852104 | 0.14% | $14,153 | 12:19:07 PM | |
| 62 | STX / SGD | $0.841045 | 2.10% | $184,389 | 12:21:40 PM | |
| 63 | STX / USD | $0.8405 | 2.10% | $182,868 | 12:23:42 PM | |
| 64 | STX / USDT | $0.852328 | 0.12% | $6,779 | 12:05:24 PM | |
| 65 | STX / EUR | $0.85224 | 0.27% | $3,678 | 12:23:36 PM | |
| 66 | STX / USD | $0.8592 | 0.47% | $2,637 | 11:06:26 AM | |
| 67 | STX / BTC | $0.852288 | 1.01% | $12,288 | 12:25:01 PM | |
| 68 | STX / USDT | $0.851335 | 0.94% | $2,653 | 12:10:15 PM | |
| 69 | STX / BTC | $0.851694 | 0.44% | $3,475 | 12:20:58 PM | |
| 70 | STX / KRW | $0.84471 | 2.03% | $19,619 | 11:58:34 AM | |
| 71 | STX / VNST | $0.854688 | 0.80% | $6,917 | 12:07:39 PM | |
| 72 | STX / BRL | $0.847041 | 1.39% | $11,891 | 12:16:20 PM | |
| 73 | STX / USDC | $0.854867 | 0.47% | $462 | 12:15:37 PM | |
| 74 | STX / BRL | $0.855546 | 1.70% | $9,021 | 12:10:45 PM | |
| 75 | XBTC / STX | $0.848195 | 0.60% | $555 | 12:04:32 PM | |
| 76 | SBTC-TOKEN / STX | $0.848197 | 0.61% | $1,316 | 12:04:33 PM | |
| 77 | STX / TRY | $0.849518 | 1.04% | $2,064 | 12:01:30 PM | |
| 78 | FLATEARTH / STX | $0.848195 | 0.83% | $1,177 | 11:20:18 AM | |
| 79 | MIA / STX | $0.848238 | 0.61% | $26 | 10:56:21 AM | |
| 80 | POMERANIANBOO / STX | $0.848195 | 0.80% | $392 | 11:20:17 AM | |
| 81 | STSTX / STX | $0.848197 | 0.61% | $32 | 12:04:33 PM | |
| 82 | XUSD / STX | $0.848195 | 0.64% | $180 | 12:04:32 PM | |
| 83 | STX / BTC | $0.846001 | 1.97% | $642 | 11:42:26 AM | |
| 84 | STX / INR | $0.840337 | 2.85% | $848 | 12:15:06 PM | |
| 85 | STX / USDT | $0.85333 | 0.70% | $4,948,503 | 12:04:44 PM | |
| 86 | STX / TRY | $0.849934 | 0.18% | $348,399 | 12:23:39 PM | |
| 87 | STX / USDT | $0.850445 | 0.64% | $157,119 | 12:01:09 PM | |
| 88 | STX / THB | $0.86106 | 1.61% | $1,203 | 12:18:58 PM | |
| 89 | STX / TRY | $0.857065 | ?% | $17,274 | 12:13:57 PM | |
| 90 | SP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN / STACKS | $0.852313 | ?% | $5,392 | 12:09:18 PM | |
| 91 | STX / USDT | $0.850913 | ?% | $4,331 | 12:20:17 PM | |
| 92 | STX / BTC | $0.845293 | ?% | $2,426 | 11:45:19 AM | |
| 93 | ALEX / STX | $0.848195 | 0.60% | $51,166 | 12:04:32 PM | |
| 94 | STX / USDC | $0.88583 | 0.64% | $12,059 | 9:05:21 AM | |
| 95 | STX3L / USDT | $0.000003 | 2.36% | $106,451 | 12:22:10 PM | |
| 96 | STX / BRL | $0.879112 | 0.87% | $1,064 | 11:35:28 AM | |
| 97 | STX / USDT | $0.819272 | ?% | $2,316 | 12:21:24 PM | |
| 98 | STX / BTC | $0.854786 | ?% | $652 | 12:20:25 PM | |
| 99 | STX / INR | $0.864322 | ?% | $80 | 12:22:37 PM | |
| 100 | STX / USDT | $0.868014 | 0.95% | $50 | 5:06:04 PM |
